MDPL-R-A : Historical prices
FilterFilter   Company: MEDITERANSKA PLOVIDBA D.D. U STEČAJU  Ticker: MDPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/23/08  45.92 45.92 -1.14%-1.14%1045945.9245.921.3345.79
2 11/21/07  46.45 46.45 0.00%0.00%492,27646.4546.4546.4552.43
3 11/20/07  46.45 46.45 -3.05%-3.05%313946.4546.45 46.45
4 11/16/07  47.91 47.91 -2.43%-2.43%1047947.9147.9146.4548.58
5 11/13/07  49.11 49.11 0.00%0.00%2098249.1149.1147.9152.29
6 11/09/07  49.11 49.11 -6.33%-6.33%2098249.1149.1147.9152.43
7 11/08/07  52.43 52.43 0.00%-0.01%221,15352.4352.4349.1151.76
8 11/07/07  52.43 52.43 0.00%2.58%944,92952.4352.5647.9153.09
9 11/06/07  52.43 51.12 0.00%0.29%30515,59049.7752.4352.4356.27
10 10/31/07  40.61 40.61 53.00%53.00%1040640.6140.6130.7946.45
11 10/30/07  26.54 26.54 -50.62%-55.02%1002,65426.5426.54 59.73
12 10/24/07  53.75 59.02 -10.00%7.46%583,42353.7561.0546.4569.01
13 10/23/07  59.73 54.92 -10.00%-17.24%291,59353.0959.7359.7376.98
14 10/22/07  66.36 66.36 -16.67%-33.39%426566.3666.3653.0979.50
15 10/19/07  79.63 99.62 -33.33%35.40%171,69479.63122.1159.7379.63
16 10/17/07  119.45 73.58 350.00%177.18%75555,55033.18126.75100.87119.45
17 10/12/07  26.54 26.54 0.00%0.00%1847826.5426.5426.5433.18
18 10/03/07  26.54 26.54 5.26%5.51%2053126.5426.54 26.54
19 05/18/05  11.41 0.00 2.38% 6597,52211.4111.41  
20 04/15/05  11.15 0.00   8,17791,16311.1511.15  
21 01/31/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.51
22 01/12/1113.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.64
23 10/19/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
24 10/06/1013.27 13.27 13.27 0.00%0.00%22713.2713.2713.2749.77
25 10/04/1013.27 13.27 13.27 0.00%0.00%11313.2713.2713.2749.77
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 19.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook