MDPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/17/07  119.45 73.58 350.00%177.18%75555,55033.18126.75100.87119.45
2 10/19/07  79.63 99.62 -33.33%35.40%171,69479.63122.1159.7379.63
3 10/22/07  66.36 66.36 -16.67%-33.39%426566.3666.3653.0979.50
4 10/23/07  59.73 54.92 -10.00%-17.24%291,59353.0959.7359.7376.98
5 10/24/07  53.75 59.02 -10.00%7.46%583,42353.7561.0546.4569.01
6 06/16/0853.42 53.42 53.42 0.50%0.50%32817,52253.4253.426.6453.42
7 06/13/0853.16 53.16 53.16 0.00%0.00%68536,41253.1653.1653.2253.75
8 06/12/0853.16 53.16 53.16 0.00%0.00%79742,36553.1653.1653.2259.73
9 06/11/0853.16 53.16 53.16 54.04%54.04%1,898100,88953.1653.1653.2266.36
10 11/08/07  52.43 52.43 0.00%-0.01%221,15352.4352.4349.1151.76
11 11/07/07  52.43 52.43 0.00%2.58%944,92952.4352.5647.9153.09
12 11/06/07  52.43 51.12 0.00%0.29%30515,59049.7752.4352.4356.27
13 11/05/0746.45 52.43 50.97 29.08%25.49%1407,13546.4552.4346.4551.76
14 11/13/07  49.11 49.11 0.00%0.00%2098249.1149.1147.9152.29
15 11/09/07  49.11 49.11 -6.33%-6.33%2098249.1149.1147.9152.43
16 11/16/07  47.91 47.91 -2.43%-2.43%1047947.9147.9146.4548.58
17 11/21/07  46.45 46.45 0.00%0.00%492,27646.4546.4546.4552.43
18 11/20/07  46.45 46.45 -3.05%-3.05%313946.4546.45 46.45
19 01/23/08  45.92 45.92 -1.14%-1.14%1045945.9245.921.3345.79
20 12/30/0943.13 43.13 43.13 -19.25%-19.25%1043143.1343.13 50.17
21 10/31/07  40.61 40.61 53.00%53.00%1040640.6140.6130.7946.45
22 05/27/0834.51 34.51 34.51 0.00%0.00%1364,69334.5134.511.9934.51
23 05/26/0834.51 34.51 34.51 -24.86%-24.86%5,964205,80534.5134.5134.5139.68
24 10/30/07  26.54 26.54 -50.62%-55.02%1002,65426.5426.54 59.73
25 10/12/07  26.54 26.54 0.00%0.00%1847826.5426.5426.5433.18
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook