MBTN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/22/0823.89 23.89 23.89 20.00%20.00%49623.8923.8910.6223.89
2 07/25/0819.91 19.91 19.91 15.39%15.39%611919.9119.9119.9126.28
3 07/16/0817.25 17.25 17.25 0.00%0.00%610417.2517.2510.6226.28
4 07/09/0817.25 17.25 17.25 -13.34%-13.34%23517.2517.2510.2317.25
5 04/14/0819.91 19.91 19.91 -7.41%-7.41%581,15519.9119.9110.2219.91
6 04/10/0821.50 21.50 21.50 8.00%8.00%817221.5021.5019.9131.85
7 04/09/0819.91 19.91 19.91 15.38%15.38%2224,42019.9119.9119.9131.85
8 04/08/0817.25 17.25 17.25 -48.00%-41.07%1017317.2517.2510.0917.25
9 03/07/08  33.18 29.28 13.63%0.27%1504,39229.2033.1822.5633.18
10 03/03/08  29.20 29.20 -12.00%-10.20%1955,69429.2029.2017.2633.18
11 02/29/08  33.18 32.52 4.17%2.85%1003,25231.8533.1829.2033.18
12 02/26/08  31.85 31.62 14.83%13.98%561,77129.2031.8529.2033.18
13 02/20/08  27.74 27.74 -12.92%-12.92%513927.7427.7427.7533.11
14 02/18/08  31.85 31.85 0.00%0.00%1504,77831.8531.8517.2633.18
15 02/01/08  31.85 31.85 0.00%0.00%3198731.8531.8518.5931.85
16 01/31/08  31.85 31.85 0.00%0.00%1454,61931.8531.8531.8533.18
17 01/29/08  31.85 31.85 -7.34%-7.34%2579631.8531.8531.8534.51
18 01/25/08  34.38 34.38 0.39%-0.71%26934.3834.3831.8534.51
19 01/24/08  34.24 34.62 -1.53%7.99%2896934.2434.7731.8534.51
20 01/23/08  34.77 32.06 9.17%0.65%1123,59131.8534.7731.8534.77
21 01/22/08  31.85 31.85 6.67%1.02%953,02631.8531.8531.8537.16
22 01/21/08  29.86 31.53 -6.25%-1.02%2066,49529.8631.8529.8631.85
23 01/17/08  31.85 31.86 -5.14%-5.13%501,59331.8531.8732.5237.16
24 01/16/08  33.58 33.58 0.00%-3.32%983,29133.5833.5831.8538.36
25 01/15/08  33.58 34.73 -9.64%-6.52%802,77933.5837.1633.5838.36
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -18.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook