| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/25/24 | 42.20 |
41.60
|
41.80
| -7.96% | -7.46% | 154 | 6,437 | 41.60 | 42.20 | | |
|
2
| 05/27/24 | 43.20 |
42.00
|
42.54
| -3.67% | -7.38% | 297 | 12,635 | 42.00 | 43.20 | | |
|
3
| 08/20/24 | 42.80 |
42.60
|
42.68
| -4.05% | -3.87% | 323 | 13,786 | 42.60 | 42.80 | | |
|
4
| 08/06/24 | 43.00 |
42.60
|
42.93
| -4.48% | -3.74% | 120 | 5,152 | 42.60 | 43.00 | | |
|
5
| 05/09/24 | 42.00 |
41.40
|
41.88
| -3.72% | -2.60% | 10 | 419 | 41.40 | 42.00 | | |
|
6
| 08/27/24 | 42.60 |
42.60
|
42.60
| -3.18% | -2.56% | 20 | 852 | 42.60 | 42.60 | | |
|
7
| 06/17/24 | 43.00 |
43.00
|
43.00
| -2.27% | -2.27% | 30 | 1,290 | 43.00 | 43.00 | | |
|
8
| 02/06/24 | 44.40 |
44.40
|
44.40
| -2.20% | -2.20% | 264 | 11,722 | 44.40 | 44.40 | | |
|
9
| 04/19/24 | 44.00 |
44.00
|
44.00
| -2.65% | -2.20% | 79 | 3,476 | 44.00 | 44.00 | | |
|
10
| 02/26/24 | 45.80 |
45.80
|
45.80
| -2.14% | -2.14% | 15 | 687 | 45.80 | 45.80 | | |
|
11
| 07/29/24 | 43.00 |
42.00
|
42.38
| -2.78% | -1.94% | 66 | 2,797 | 42.00 | 43.00 | | |
|
12
| 01/05/24 | 44.00 |
44.00
|
44.00
| -1.79% | -1.79% | 201 | 8,844 | 44.00 | 44.00 | | |
|
13
| 09/16/24 | 42.40 |
42.40
|
42.40
| -1.40% | -1.40% | 10 | 424 | 42.40 | 42.40 | | |
|
14
| 07/19/24 | 43.40 |
43.40
|
43.40
| -1.36% | -1.36% | 8 | 347 | 43.40 | 43.40 | | |
|
15
| 07/31/24 | 44.00 |
44.00
|
44.00
| 0.00% | -1.30% | 125 | 5,500 | 44.00 | 44.00 | | |
|
16
| 04/03/24 | 45.80 |
45.20
|
45.22
| -1.31% | -1.27% | 204 | 9,225 | 45.20 | 45.80 | | |
|
17
| 06/20/24 | 43.40 |
43.40
|
43.40
| -1.36% | -1.25% | 2 | 87 | 43.40 | 43.40 | | |
|
18
| 07/11/24 | 43.40 |
43.20
|
43.26
| -4.00% | -1.23% | 176 | 7,614 | 43.20 | 43.40 | | |
|
19
| 02/23/24 | 46.80 |
46.80
|
46.80
| -1.27% | -1.22% | 15 | 702 | 46.80 | 46.80 | | |
|
20
| 01/31/24 | 45.40 |
44.40
|
44.65
| -1.77% | -1.22% | 40 | 1,786 | 44.40 | 45.40 | | |
|
21
| 01/24/24 | 44.20 |
44.20
|
44.20
| 0.00% | -1.03% | 54 | 2,387 | 44.20 | 44.20 | | |
|
22
| 03/22/24 | 45.80 |
45.20
|
45.33
| -1.31% | -1.03% | 726 | 32,910 | 45.20 | 45.80 | | |
|
23
| 02/02/24 | 45.00 |
44.40
|
44.55
| -1.33% | -1.00% | 200 | 8,911 | 44.40 | 45.00 | | |
|
24
| 02/16/24 | 45.60 |
47.40
|
45.39
| 4.41% | -0.85% | 1,234 | 56,015 | 45.20 | 47.40 | | |
|
25
| 05/13/24 | 44.00 |
43.20
|
43.24
| -3.14% | -0.80% | 524 | 22,656 | 43.20 | 44.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.15%
|