LVRG-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/06/09225.63 225.63 225.63 1,670.83% 3677225.63225.63 225.63
2 02/23/09224.83 224.83 224.83 0.00%0.00%2450224.83224.83 224.97
3 02/11/09224.83 224.83 224.83 -0.35%-0.35%408,993224.83224.83 224.83
4 03/04/09224.04 224.04 224.04 -0.35%-0.35%4896224.04224.04 224.04
5 03/05/09222.84 222.84 222.84 -0.53%-0.53%3669222.84222.84 222.84
6 03/09/09221.51 221.51 221.51 -0.60%-0.60%3665221.51221.51 221.51
7 05/28/09212.36 212.36 212.36 23.08%23.08%6413,591212.36212.36 221.25
8 05/05/09172.54 172.54 172.54 0.00%0.00%14024,156172.54172.54 221.25
9 04/23/09172.54 172.54 172.54 0.00%0.00%203,451172.54172.54 221.25
10 04/21/09172.54 172.54 172.54 0.00%0.00%305,176172.54172.54 221.25
11 04/15/09172.54 172.54 172.54 -22.02%-22.02%203,451172.54172.54 221.25
12 03/18/09221.25 221.25 221.25 2.40%2.40%3664221.25221.25 221.25
13 03/11/09216.34 216.34 216.34 -2.34%-2.34%3649216.34216.34 220.59
14 03/13/09216.07 216.07 216.07 -0.12%-0.12%3648216.07216.07 216.07
15 07/08/11185.68 185.68 185.68 0.65%0.65%50092,840185.68185.68 185.81
16 04/07/11184.48 184.48 184.48 -7.33%-7.33%27450,549184.48184.48 185.81
17 07/15/11146.00 146.00 146.00 -21.37%-21.37%26037,959146.00146.00 146.00
18 02/23/11199.08 199.08 199.08 -17.58%-17.58%1,150228,947199.08199.08  
19 01/13/11241.56 241.56 241.56 0.00%0.00%2483241.56241.56  
20 10/20/10241.56 241.56 241.56 3.70%3.70%1242241.56241.56  
21 02/10/10232.93 232.93 232.93 0.29%0.29%1233232.93232.93  
22 02/03/10232.26 232.26 232.26 9.37%9.37%6114,168232.26232.26  
23 04/17/0112.74 12.74 0.00   2,02025,73812.7412.74  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1045.83%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook