LVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/13/1513.27 13.27 13.27 0.00%0.00%1925213.2713.2712.2313.93
2 08/07/1513.27 13.27 13.27 -4.76%-2.31%1418613.2713.2713.2713.93
3 07/30/1513.28 13.94 13.59 4.94%2.30%5676113.2813.9413.2913.94
4 07/29/1513.28 13.28 13.28 0.06%0.06%2026613.2813.2812.2113.28
5 07/24/1513.27 13.27 13.27 0.00%0.00%2533213.2713.2713.2713.92
6 07/23/1513.27 13.27 13.27 0.00%0.90%2431913.2713.2713.2713.94
7 07/20/1513.01 13.27 13.15 0.00%-0.89%2735513.0113.2712.2113.93
8 07/17/1513.27 13.27 13.27 0.00%0.00%2026513.2713.2713.0113.94
9 07/16/1513.27 13.27 13.27 -8.88%-8.72%2026513.2713.2713.0114.59
10 07/10/1514.52 14.57 14.54 21.77%21.56%821,19214.5214.5711.9815.26
11 07/07/1511.96 11.96 11.96 0.02%-4.51%1517911.9611.9611.9614.58
12 07/06/1513.27 11.96 12.53 -21.62%-17.89%961,20311.9613.2711.9614.59
13 07/01/1515.26 15.26 15.26 14.95%18.52%11515.2615.2613.2715.26
14 06/30/1513.95 13.27 12.87 -4.87%-7.73%1612,07212.7414.4713.2714.47
15 06/23/1513.95 13.95 13.95 -4.44%-2.97%6387913.9513.9513.9515.53
16 06/15/1513.94 14.60 14.38 -0.02%-1.53%3043113.9414.6013.9515.91
17 06/03/1514.60 14.60 14.60 3.31%3.31%1014614.6014.6014.6015.66
18 06/01/1514.13 14.13 14.13 0.45%0.45%1014114.1314.1314.1415.91
19 05/28/1514.07 14.07 14.07 -11.65%-11.64%1014114.0714.0714.0715.92
20 05/27/1515.92 15.93 15.92 7.13%7.12%2336615.9215.9313.9415.93
21 05/26/1514.87 14.87 14.87 -0.04%-0.04%4871414.8714.8713.9415.93
22 05/22/1514.87 14.87 14.87 -6.63%-24.54%1725314.8714.8714.8715.93
23 05/18/1520.57 15.93 19.71 -20.00%-1.01%1833,60715.9321.2314.6019.89
24 05/14/1519.91 19.91 19.91 0.00%0.97%801,59319.9119.9118.5821.23
25 05/13/1519.11 19.91 19.72 0.68%-0.25%2484,89019.1119.9116.0721.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -23.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook