LURA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/15/21122.11 122.11 122.11 0.00%0.00%141,709122.11122.11  
2 03/09/21122.11 122.11 122.11 0.00%0.00%253,053122.11122.11  
3 03/03/21122.11 122.11 122.11 0.55%0.55%101,221122.11122.11  
4 03/02/21121.44 121.44 121.44 0.00%0.00%607,286121.44121.44  
5 03/01/21121.44 121.44 121.44 0.00%0.18%202,429121.44121.44  
6 02/26/21122.11 121.44 121.22 0.55%0.37%303,637120.78122.11  
7 02/25/21120.78 120.78 120.78 0.00%0.00%101,208120.78120.78  
8 02/12/21120.78 120.78 120.78 0.00%0.00%12515,097120.78120.78  
9 02/05/21120.78 120.78 120.78 0.00%0.00%506,039120.78120.78  
10 01/21/21120.78 120.78 120.78 0.00%0.00%263,140120.78120.78  
11 01/19/21120.78 120.78 120.78 0.00%0.00%13916,788120.78120.78  
12 01/15/21120.78 120.78 120.78 0.00%0.00%455,435120.78120.78  
13 01/13/21120.78 120.78 120.78 0.00%0.00%49860,147120.78120.78  
14 01/11/21120.78 120.78 120.78 0.00%0.00%20024,156120.78120.78  
15 12/22/20120.78 120.78 120.78 0.00%0.00%51562,201120.78120.78  
16 12/18/20120.78 120.78 120.78 -0.55%-0.55%506,039120.78120.78  
17 12/17/20121.44 121.44 121.44 0.55%0.55%32739,711121.44121.44  
18 12/10/20120.78 120.78 120.78 0.00%0.00%506,039120.78120.78  
19 12/07/20120.78 120.78 120.78 0.55%0.55%819,783120.78120.78  
20 12/02/20120.11 120.11 120.11 -0.55%-0.55%4480120.11120.11  
21 12/01/20120.78 120.78 120.78 0.00%0.00%17721,378120.78120.78  
22 11/30/20120.78 120.78 120.78 0.00%0.00%59671,984120.78120.78  
23 11/25/20120.78 120.78 120.78 0.00%0.00%506,039120.78120.78  
24 11/24/20120.78 120.78 120.78 0.00%0.00%10012,078120.78120.78  
25 11/23/20120.78 120.78 120.78 0.00%0.00%607,247120.78120.78  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 64.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook