LULG-R-A : Historical prices
FilterFilter   Company: LUX ULAGANJA D.D.  Ticker: LULG-R-A (ZSE: LULG)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/18273.41 273.41 273.41 0.98%0.98%1273273.41273.41  
2 09/17/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
3 08/31/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
4 08/23/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
5 08/22/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
6 08/21/18265.45 265.45 265.45 0.00%0.00%1265265.45265.45  
7 06/21/18278.72 278.72 278.72 0.00%0.00%1279278.72278.72  
8 06/19/18278.72 278.72 278.72 0.00%0.00%1279278.72278.72  
9 05/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
10 05/17/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
11 04/13/18278.72 278.72 278.72 3.96%3.96%1279278.72278.72  
12 04/12/18268.10 268.10 268.10 -6.48%-6.48%1268268.10268.10  
13 03/28/18286.68 286.68 286.68 -0.92%-0.92%1287286.68286.68  
14 03/27/18289.34 289.34 289.34 0.93%0.93%1289289.34289.34  
15 03/21/18286.68 286.68 286.68 0.00%0.00%1287286.68286.68  
16 03/14/18286.68 286.68 286.68 0.93%0.93%1287286.68286.68  
17 03/08/18284.03 284.03 284.03 0.00%0.00%1284284.03284.03  
18 02/22/18284.03 284.03 284.03 -3.60%-3.60%1284284.03284.03  
19 02/14/18294.64 294.64 294.64 4.72%4.72%1295294.64294.64  
20 01/31/18265.45 265.45 265.45 -19.35%-19.35%1265265.45265.45  
21 01/17/18331.81 331.81 331.81 0.00%0.00%1332331.81331.81  
22 01/16/18331.81 331.81 331.81 4.17%4.17%1332331.81331.81  
23 01/10/18318.53 318.53 318.53 -11.11%-11.11%1319318.53318.53  
24 01/04/18353.04 353.04 353.04 -8.28%3.10%1353353.04353.04  
25 12/08/17357.02 357.02 357.02 -0.37%-0.37%1357357.02357.02  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook