LTRS-R-A : Historical prices
FilterFilter   Company: Lutrija RS a.d. Banja Luka  Ticker: LTRS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/10/220.8250 0.8250 0.8250 0.00%0.00%1,4501,1960.82500.82500.8250 
2 05/03/220.8250 0.8250 0.8250 -0.24%-0.24%3823150.82500.82500.8250 
3 02/07/220.8270 0.8270 0.8270 0.24%0.24%4143420.82700.82700.8270 
4 01/28/220.8250 0.8250 0.8250 0.00%0.00%5154250.82500.82500.8250 
5 12/29/210.8250 0.8250 0.8250 0.00%0.00%69570.82500.82500.8250 
6 12/24/210.8250 0.8250 0.8250 0.00%0.00%52430.82500.82500.8250 
7 11/03/210.8250 0.8250 0.8250 0.00%0.00%3823150.82500.82500.8250 
8 09/20/210.8250 0.8250 0.8250 0.00%0.00%1541270.82500.82500.8250 
9 06/15/210.8250 0.8250 0.8250 0.00%0.00%2231840.82500.82500.8250 
10 10/27/200.8250 0.8250 0.8250 0.00%0.00%2442010.82500.82500.82501.2000
11 10/19/200.8250 0.8250 0.8250 0.00%0.00%2472040.82500.82500.82501.2000
12 10/05/200.8250 0.8250 0.8250 0.00%0.00%2442010.82500.82500.82501.2000
13 09/29/200.8250 0.8250 0.8250 0.00%0.00%4353590.82500.82500.8250 
14 07/30/200.8250 0.8250 0.8250 0.00%0.00%1190.82500.82500.8250 
15 08/02/190.8250 0.8250 0.8250 0.00%0.00%1701400.82500.82500.8250 
16 06/04/190.8250 0.8250 0.8250 0.00%0.00%106870.82500.82500.8250 
17 04/12/190.8250 0.8250 0.8250 3.00%3.00%106870.82500.82500.8250 
18 04/05/190.8010 0.8010 0.8010 29.61%29.61%3002400.80100.80100.8010 
19 03/25/190.6180 0.6180 0.6180 3.00%3.00%4,0312,4910.61800.61800.6180 
20 02/08/180.6000 0.6000 0.6000 0.00%0.00%106640.60000.60000.60000.8000
21 02/06/180.6000 0.6000 0.6000 0.00%0.00%106640.60000.60000.60000.8000
22 12/25/170.6000 0.6000 0.6000 0.00%0.00%2391430.60000.60000.60000.8000
23 12/08/170.6000 0.6000 0.6000 -25.00%-25.00%37220.60000.60000.60000.8000
24 07/03/170.8000 0.8000 0.8000 1.27%1.27%64510.80000.8000 0.8500
25 06/26/170.7900 0.7900 0.7900 0.00%0.00%26210.79000.7900 0.8000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook