# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1
| 04/30/24 | 29.60 |
29.60
|
29.60
| 0.68% | -2.28% | 60 | 1,776 | 29.60 | 29.60 | | |
2
| 04/25/24 | 30.40 |
29.40
|
30.29
| -3.29% | -0.36% | 131 | 3,967 | 29.40 | 30.40 | | |
3
| 04/24/24 | 30.20 |
30.40
|
30.40
| 0.00% | 0.30% | 182 | 5,532 | 30.20 | 30.40 | | |
4
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
5
| 04/22/24 | 29.60 |
29.00
|
29.54
| -3.33% | -1.53% | 124 | 3,663 | 29.00 | 29.60 | | |
6
| 04/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 177 | 5,310 | 30.00 | 30.00 | | |
7
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
8
| 04/05/24 | 30.00 |
30.00
|
30.00
| -1.96% | -1.96% | 40 | 1,200 | 30.00 | 30.00 | | |
9
| 04/02/24 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 10 | 306 | 30.60 | 30.60 | | |
10
| 03/28/24 | 31.00 |
31.00
|
31.00
| -0.64% | 0.10% | 32 | 992 | 31.00 | 31.00 | | |
11
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
12
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
13
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
14
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
15
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
16
| 03/19/24 | 28.60 |
29.60
|
29.43
| -0.67% | -1.24% | 89 | 2,619 | 28.60 | 29.60 | | |
17
| 03/13/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 10 | 298 | 29.80 | 29.80 | | |
18
| 03/07/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
19
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
20
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
21
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
22
| 02/28/24 | 31.00 |
30.00
|
30.53
| -3.23% | -1.52% | 92 | 2,809 | 30.00 | 31.00 | | |
23
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
24
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
25
| 02/22/24 | 31.20 |
31.40
|
31.25
| 0.00% | 1.79% | 100 | 3,125 | 31.20 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.33%
|