# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
2
| 11/29/23 | 22.20 |
20.00
|
21.98
| -9.09% | -4.06% | 240 | 5,274 | 20.00 | 22.20 | | |
3
| 05/14/24 | 33.60 |
33.60
|
33.60
| -8.70% | -3.20% | 20 | 672 | 33.60 | 33.60 | | |
4
| 01/12/24 | 25.20 |
25.00
|
25.04
| -6.72% | 0.08% | 478 | 11,968 | 25.00 | 25.20 | | |
5
| 10/18/23 | 23.00 |
23.00
|
23.00
| -6.50% | -6.50% | 133 | 3,059 | 23.00 | 23.00 | | |
6
| 11/28/23 | 23.40 |
22.00
|
22.91
| -5.98% | -2.51% | 125 | 2,863 | 22.00 | 23.40 | | |
7
| 01/22/24 | 25.00 |
25.00
|
25.00
| -4.58% | -4.25% | 61 | 1,525 | 25.00 | 25.00 | | |
8
| 02/20/24 | 30.40 |
30.20
|
30.35
| -4.43% | -3.96% | 182 | 5,523 | 30.20 | 30.40 | | |
9
| 12/05/23 | 23.20 |
23.00
|
23.13
| -4.17% | -3.63% | 194 | 4,488 | 23.00 | 23.20 | | |
10
| 11/16/23 | 23.60 |
23.60
|
23.60
| -4.07% | -3.04% | 40 | 944 | 23.60 | 23.60 | | |
11
| 02/01/24 | 24.60 |
25.00
|
24.84
| -3.85% | -1.43% | 100 | 2,484 | 24.60 | 25.00 | | |
12
| 02/15/24 | 30.20 |
30.20
|
30.20
| -3.82% | -3.58% | 77 | 2,325 | 30.20 | 30.20 | | |
13
| 04/22/24 | 29.60 |
29.00
|
29.54
| -3.33% | -1.53% | 124 | 3,663 | 29.00 | 29.60 | | |
14
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
15
| 04/25/24 | 30.40 |
29.40
|
30.29
| -3.29% | -0.36% | 131 | 3,967 | 29.40 | 30.40 | | |
16
| 02/28/24 | 31.00 |
30.00
|
30.53
| -3.23% | -1.52% | 92 | 2,809 | 30.00 | 31.00 | | |
17
| 10/06/23 | 25.00 |
25.00
|
25.00
| -3.10% | -3.10% | 40 | 1,000 | 25.00 | 25.00 | | |
18
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
19
| 01/09/24 | 23.00 |
23.00
|
23.00
| -2.54% | -2.54% | 320 | 7,360 | 23.00 | 23.00 | | |
20
| 11/02/23 | 24.00 |
24.00
|
24.00
| -2.44% | -2.44% | 53 | 1,272 | 24.00 | 24.00 | | |
21
| 09/21/23 | 25.00 |
25.00
|
25.00
| -2.34% | -2.08% | 164 | 4,100 | 25.00 | 25.00 | | |
22
| 09/01/23 | 25.60 |
25.00
|
25.18
| -2.34% | -1.64% | 235 | 5,918 | 25.00 | 25.60 | | |
23
| 08/18/23 | 25.60 |
25.40
|
25.50
| -2.31% | -1.92% | 357 | 9,102 | 25.40 | 25.60 | | |
24
| 04/05/24 | 30.00 |
30.00
|
30.00
| -1.96% | -1.96% | 40 | 1,200 | 30.00 | 30.00 | | |
25
| 10/02/23 | 24.60 |
24.60
|
24.60
| -1.60% | -1.60% | 40 | 984 | 24.60 | 24.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 16.56%
|