| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/30/23 | 24.00 |
24.00
|
24.00
| 20.00% | 9.19% | 140 | 3,360 | 24.00 | 24.00 | | |
|
2
| 01/10/24 | 23.80 |
27.00
|
24.98
| 17.39% | 8.61% | 1,027 | 25,652 | 23.80 | 27.00 | | |
|
3
| 07/31/23 | 25.20 |
26.80
|
26.14
| 11.67% | 6.56% | 536 | 14,013 | 25.20 | 26.80 | | |
|
4
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
|
5
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
|
6
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
|
7
| 10/30/23 | 24.60 |
24.60
|
24.60
| 5.13% | 5.13% | 134 | 3,296 | 24.60 | 24.60 | | |
|
8
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
|
9
| 10/03/23 | 25.80 |
25.80
|
25.80
| 4.88% | 4.88% | 3 | 77 | 25.80 | 25.80 | | |
|
10
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
|
11
| 01/16/24 | 26.00 |
26.20
|
26.11
| 4.80% | 4.27% | 190 | 4,960 | 26.00 | 26.20 | | |
|
12
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
|
13
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
|
14
| 02/02/24 | 25.00 |
26.00
|
25.97
| 4.00% | 4.55% | 288 | 7,478 | 25.00 | 26.40 | | |
|
15
| 01/23/24 | 26.00 |
26.00
|
26.00
| 4.00% | 4.00% | 16 | 416 | 26.00 | 26.00 | | |
|
16
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
|
17
| 02/07/24 | 27.00 |
28.00
|
27.62
| 3.70% | 2.79% | 500 | 13,808 | 27.00 | 28.00 | | |
|
18
| 04/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 177 | 5,310 | 30.00 | 30.00 | | |
|
19
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
|
20
| 09/11/23 | 25.00 |
25.40
|
24.98
| 3.25% | 0.77% | 131 | 3,272 | 24.60 | 25.40 | | |
|
21
| 02/05/24 | 26.20 |
26.80
|
26.39
| 3.08% | 1.62% | 190 | 5,014 | 26.20 | 26.80 | | |
|
22
| 08/02/23 | 27.00 |
27.00
|
27.00
| 3.05% | 1.43% | 80 | 2,160 | 27.00 | 27.00 | | |
|
23
| 12/18/23 | 23.00 |
23.80
|
23.02
| 2.59% | -0.78% | 110 | 2,533 | 22.00 | 23.80 | | |
|
24
| 11/07/23 | 24.60 |
24.60
|
24.60
| 2.50% | 2.50% | 3 | 74 | 24.60 | 24.60 | | |
|
25
| 09/12/23 | 25.40 |
26.00
|
26.00
| 2.36% | 4.08% | 733 | 19,057 | 25.40 | 27.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 26.40%
|