| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/20/24 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 16 | 509 | 31.80 | 31.80 | | |
|
2
| 09/19/24 | 30.00 |
30.00
|
30.00
| 3.45% | -1.96% | 58 | 1,740 | 30.00 | 30.00 | | |
|
3
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
4
| 09/17/24 | 32.00 |
32.00
|
32.00
| -3.03% | -3.03% | 20 | 640 | 32.00 | 32.00 | | |
|
5
| 09/16/24 | 33.00 |
33.00
|
33.00
| 3.13% | 3.13% | 7 | 231 | 33.00 | 33.00 | | |
|
6
| 09/13/24 | 32.00 |
32.00
|
32.00
| 0.00% | 0.00% | 104 | 3,328 | 32.00 | 32.00 | | |
|
7
| 09/11/24 | 32.00 |
32.00
|
32.00
| -1.23% | -1.23% | 190 | 6,080 | 32.00 | 32.00 | | |
|
8
| 09/03/24 | 32.40 |
32.40
|
32.40
| 1.25% | 1.25% | 21 | 680 | 32.40 | 32.40 | | |
|
9
| 08/28/24 | 32.00 |
32.00
|
32.00
| 2.56% | 2.01% | 89 | 2,848 | 32.00 | 32.00 | | |
|
10
| 08/20/24 | 31.60 |
31.20
|
31.37
| -7.69% | -7.19% | 50 | 1,568 | 31.20 | 31.60 | | |
|
11
| 08/02/24 | 33.80 |
33.80
|
33.80
| 0.00% | 3.65% | 15 | 507 | 33.80 | 33.80 | | |
|
12
| 08/01/24 | 32.80 |
33.80
|
32.61
| 3.05% | -0.67% | 348 | 11,349 | 31.60 | 33.80 | | |
|
13
| 07/25/24 | 33.00 |
32.80
|
32.83
| -1.20% | -1.47% | 65 | 2,134 | 32.80 | 33.00 | | |
|
14
| 07/24/24 | 33.40 |
33.20
|
33.32
| -0.60% | -1.80% | 535 | 17,829 | 33.20 | 33.40 | | |
|
15
| 07/23/24 | 35.00 |
33.40
|
33.93
| -4.57% | -3.06% | 9 | 305 | 33.40 | 35.00 | | |
|
16
| 07/18/24 | 35.00 |
35.00
|
35.00
| 4.79% | 4.42% | 10 | 350 | 35.00 | 35.00 | | |
|
17
| 07/17/24 | 33.60 |
33.40
|
33.52
| -4.57% | -4.06% | 100 | 3,352 | 33.40 | 33.60 | | |
|
18
| 07/15/24 | 34.80 |
35.00
|
34.94
| 1.74% | 1.57% | 321 | 11,215 | 34.80 | 35.00 | | |
|
19
| 07/08/24 | 34.40 |
34.40
|
34.40
| 2.38% | 2.38% | 40 | 1,376 | 34.40 | 34.40 | | |
|
20
| 07/05/24 | 33.60 |
33.60
|
33.60
| 0.60% | 0.81% | 20 | 672 | 33.60 | 33.60 | | |
|
21
| 07/04/24 | 33.40 |
33.40
|
33.33
| -2.91% | -3.11% | 349 | 11,631 | 32.80 | 33.40 | | |
|
22
| 07/03/24 | 34.40 |
34.40
|
34.40
| 0.00% | 0.00% | 100 | 3,440 | 34.40 | 34.40 | | |
|
23
| 06/27/24 | 34.40 |
34.40
|
34.40
| -1.15% | -1.15% | 200 | 6,880 | 34.40 | 34.40 | | |
|
24
| 06/26/24 | 34.80 |
34.80
|
34.80
| 0.00% | 0.00% | 10 | 348 | 34.80 | 34.80 | | |
|
25
| 06/24/24 | 34.80 |
34.80
|
34.80
| 0.00% | 0.00% | 60 | 2,088 | 34.80 | 34.80 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.36%
|