# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/14/24 | 33.60 |
33.60
|
33.60
| -8.70% | -3.20% | 20 | 672 | 33.60 | 33.60 | | |
2
| 05/13/24 | 33.40 |
36.80
|
34.71
| 10.18% | 2.84% | 127 | 4,408 | 33.40 | 36.80 | | |
3
| 05/10/24 | 33.80 |
33.40
|
33.75
| 1.83% | 3.08% | 111 | 3,746 | 33.40 | 33.80 | | |
4
| 05/08/24 | 32.60 |
32.80
|
32.74
| 0.61% | 0.43% | 137 | 4,486 | 32.60 | 32.80 | | |
5
| 05/07/24 | 32.60 |
32.60
|
32.60
| 4.49% | 2.35% | 11 | 359 | 32.60 | 32.60 | | |
6
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
7
| 05/06/24 | 31.60 |
31.20
|
31.85
| -1.27% | 0.95% | 561 | 17,866 | 31.20 | 32.80 | | |
8
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
9
| 02/22/24 | 31.20 |
31.40
|
31.25
| 0.00% | 1.79% | 100 | 3,125 | 31.20 | 31.40 | | |
10
| 02/14/24 | 31.20 |
31.40
|
31.32
| 0.64% | 1.92% | 173 | 5,418 | 31.20 | 31.40 | | |
11
| 05/03/24 | 31.00 |
31.60
|
31.55
| 0.00% | 0.51% | 369 | 11,642 | 31.00 | 31.60 | | |
12
| 03/28/24 | 31.00 |
31.00
|
31.00
| -0.64% | 0.10% | 32 | 992 | 31.00 | 31.00 | | |
13
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
14
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
15
| 04/02/24 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 10 | 306 | 30.60 | 30.60 | | |
16
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
17
| 04/24/24 | 30.20 |
30.40
|
30.40
| 0.00% | 0.30% | 182 | 5,532 | 30.20 | 30.40 | | |
18
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
19
| 02/20/24 | 30.40 |
30.20
|
30.35
| -4.43% | -3.96% | 182 | 5,523 | 30.20 | 30.40 | | |
20
| 02/15/24 | 30.20 |
30.20
|
30.20
| -3.82% | -3.58% | 77 | 2,325 | 30.20 | 30.20 | | |
21
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
22
| 04/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 177 | 5,310 | 30.00 | 30.00 | | |
23
| 04/05/24 | 30.00 |
30.00
|
30.00
| -1.96% | -1.96% | 40 | 1,200 | 30.00 | 30.00 | | |
24
| 03/07/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
25
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.29%
|