LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/20/2436.80 36.80 36.80 9.52%9.52%414736.8036.80  
2 05/21/2437.60 36.60 36.95 -0.54%0.41%1762836.6037.60  
3 05/22/2436.00 36.00 36.00 -1.64%-2.57%712,55636.0036.00  
4 05/23/2435.80 35.80 35.80 -0.56%-0.56%1243035.8035.80  
5 05/27/2435.20 35.20 35.20 -1.68%-1.68%724635.2035.20  
6 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
7 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
8 07/15/2434.80 35.00 34.94 1.74%1.57%32111,21534.8035.00  
9 06/26/2434.80 34.80 34.80 0.00%0.00%1034834.8034.80  
10 06/24/2434.80 34.80 34.80 0.00%0.00%602,08834.8034.80  
11 06/20/2434.80 34.80 34.80 0.00%2.11%1345234.8034.80  
12 05/28/2435.00 34.60 34.64 -1.70%-1.59%551,90534.6035.00  
13 07/08/2434.40 34.40 34.40 2.38%2.38%401,37634.4034.40  
14 07/03/2434.40 34.40 34.40 0.00%0.00%1003,44034.4034.40  
15 06/27/2434.40 34.40 34.40 -1.15%-1.15%2006,88034.4034.40  
16 05/29/2434.40 34.40 34.40 -0.58%-0.69%551,89234.4034.40  
17 06/18/2434.00 34.80 34.08 2.35%0.24%1755,96434.0034.80  
18 06/07/2434.00 34.00 34.00 0.00%0.00%517034.0034.00  
19 06/05/2434.00 34.00 34.00 -2.30%1.01%1757834.0034.00  
20 05/31/2434.00 34.00 34.00 -1.16%-1.16%431,46234.0034.00  
21 08/02/2433.80 33.80 33.80 0.00%3.65%1550733.8033.80  
22 07/05/2433.60 33.60 33.60 0.60%0.81%2067233.6033.60  
23 06/04/2433.60 34.80 33.66 -0.57%-3.83%1063,56833.6034.80  
24 05/14/2433.60 33.60 33.60 -8.70%-3.20%2067233.6033.60  
25 07/23/2435.00 33.40 33.93 -4.57%-3.06%930533.4035.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.36%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook