# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/20/24 | 36.80 |
36.80
|
36.80
| 9.52% | 9.52% | 4 | 147 | 36.80 | 36.80 | | |
2
| 05/14/24 | 33.60 |
33.60
|
33.60
| -8.70% | -3.20% | 20 | 672 | 33.60 | 33.60 | | |
3
| 05/13/24 | 33.40 |
36.80
|
34.71
| 10.18% | 2.84% | 127 | 4,408 | 33.40 | 36.80 | | |
4
| 05/10/24 | 33.80 |
33.40
|
33.75
| 1.83% | 3.08% | 111 | 3,746 | 33.40 | 33.80 | | |
5
| 05/08/24 | 32.60 |
32.80
|
32.74
| 0.61% | 0.43% | 137 | 4,486 | 32.60 | 32.80 | | |
6
| 05/07/24 | 32.60 |
32.60
|
32.60
| 4.49% | 2.35% | 11 | 359 | 32.60 | 32.60 | | |
7
| 05/06/24 | 31.60 |
31.20
|
31.85
| -1.27% | 0.95% | 561 | 17,866 | 31.20 | 32.80 | | |
8
| 05/03/24 | 31.00 |
31.60
|
31.55
| 0.00% | 0.51% | 369 | 11,642 | 31.00 | 31.60 | | |
9
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
10
| 04/30/24 | 29.60 |
29.60
|
29.60
| 0.68% | -2.28% | 60 | 1,776 | 29.60 | 29.60 | | |
11
| 04/25/24 | 30.40 |
29.40
|
30.29
| -3.29% | -0.36% | 131 | 3,967 | 29.40 | 30.40 | | |
12
| 04/24/24 | 30.20 |
30.40
|
30.40
| 0.00% | 0.30% | 182 | 5,532 | 30.20 | 30.40 | | |
13
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
14
| 04/22/24 | 29.60 |
29.00
|
29.54
| -3.33% | -1.53% | 124 | 3,663 | 29.00 | 29.60 | | |
15
| 04/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 177 | 5,310 | 30.00 | 30.00 | | |
16
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
17
| 04/05/24 | 30.00 |
30.00
|
30.00
| -1.96% | -1.96% | 40 | 1,200 | 30.00 | 30.00 | | |
18
| 04/02/24 | 30.60 |
30.60
|
30.60
| -1.29% | -1.29% | 10 | 306 | 30.60 | 30.60 | | |
19
| 03/28/24 | 31.00 |
31.00
|
31.00
| -0.64% | 0.10% | 32 | 992 | 31.00 | 31.00 | | |
20
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
21
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
22
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
23
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
24
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
25
| 03/19/24 | 28.60 |
29.60
|
29.43
| -0.67% | -1.24% | 89 | 2,619 | 28.60 | 29.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.54%
|