LOVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/06  6.64 6.64 -9.09% 503326.646.646.64 
2 03/17/00  7.30 0.00 44.74% 4343,1687.307.30  
3 12/03/99  5.04 0.00 0.00% 1005045.045.04  
4 05/18/99  5.04 0.00 -82.33% 1005045.045.04  
5 02/05/98  28.54 0.00 0.00% 2005,70728.5428.54  
6 01/29/98  28.54 0.00 0.00% 2005,70728.5428.54  
7 12/16/97  28.54 0.00 -0.92% 3169,01728.5428.54  
8 12/03/97  28.80 0.00 -0.91% 501,44028.8028.80  
9 12/02/97  29.07 0.00 0.92% 40011,49428.5429.07  
10 11/28/97  28.80 0.00 0.00% 2005,76028.8028.80  
11 11/27/97  28.80 0.00 0.00% 2005,76028.8028.80  
12 11/26/97  28.80 0.00 0.00% 2005,76028.8028.80  
13 11/25/97  28.80 0.00 0.00% 40011,50728.6728.80  
14 11/21/97  28.80 0.00 -0.91% 1002,87328.6728.80  
15 11/20/97  29.07 0.00 1.86% 3008,61428.5429.07  
16 11/18/97  28.54 0.00 -0.92% 2507,15428.5428.80  
17 11/12/97  28.80 0.00 0.00% 50014,40028.8028.80  
18 11/07/97  28.80 0.00 0.93% 2507,20028.8028.80  
19 11/06/97  28.54 0.00 -0.92% 2005,70728.5428.54  
20 11/05/97  28.80 0.00 -0.46% 2005,76028.8028.80  
21 11/04/97  28.93 0.00 0.46% 2005,77328.8028.93  
22 10/30/97  28.80 0.00 0.00% 2005,76028.8028.80  
23 10/28/97  28.80 0.00 -0.46% 501,44028.8028.80  
24 10/24/97  28.93 0.00 0.00% 1704,90028.8028.93  
25 10/23/97  28.93 0.00 0.46% 1002,89328.9328.93  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -76.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook