| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/09/24 | 148.00 |
150.00
|
149.17
| 0.67% | 0.11% | 82 | 12,232 | 145.00 | 150.00 | | |
|
2
| 01/05/24 | 149.00 |
149.00
|
149.00
| 3.47% | 7.46% | 7 | 1,043 | 149.00 | 149.00 | | |
|
3
| 01/10/24 | 153.00 |
146.00
|
146.41
| -2.67% | -1.85% | 143 | 20,936 | 146.00 | 155.00 | | |
|
4
| 01/04/24 | 133.00 |
144.00
|
138.65
| 5.88% | 4.03% | 292 | 40,486 | 133.00 | 144.00 | | |
|
5
| 01/17/24 | 142.00 |
142.00
|
142.00
| 0.71% | 0.96% | 22 | 3,124 | 142.00 | 142.00 | | |
|
6
| 08/21/23 | 142.00 |
142.00
|
142.00
| -2.74% | 0.58% | 22 | 3,124 | 142.00 | 142.00 | | |
|
7
| 01/25/24 | 140.00 |
141.00
|
140.02
| 0.71% | 0.01% | 60 | 8,401 | 140.00 | 141.00 | | |
|
8
| 01/18/24 | 142.00 |
141.00
|
141.13
| -0.70% | -0.61% | 180 | 25,404 | 141.00 | 142.00 | | |
|
9
| 01/16/24 | 141.00 |
141.00
|
140.65
| -3.42% | -3.93% | 241 | 33,896 | 140.00 | 141.00 | | |
|
10
| 08/22/23 | 141.00 |
141.00
|
141.00
| -0.70% | -0.70% | 25 | 3,525 | 141.00 | 141.00 | | |
|
11
| 05/14/24 | 140.00 |
140.00
|
140.00
| 0.00% | 0.00% | 8 | 1,120 | 140.00 | 140.00 | | |
|
12
| 05/10/24 | 140.00 |
140.00
|
140.00
| 0.00% | 1.79% | 25 | 3,500 | 140.00 | 140.00 | | |
|
13
| 05/09/24 | 140.00 |
140.00
|
137.54
| 0.00% | -1.76% | 242 | 33,285 | 137.00 | 141.00 | | |
|
14
| 05/08/24 | 140.00 |
140.00
|
140.00
| 1.45% | 2.00% | 3 | 420 | 140.00 | 140.00 | | |
|
15
| 02/23/24 | 135.00 |
140.00
|
138.19
| 4.48% | 3.13% | 54 | 7,462 | 135.00 | 140.00 | | |
|
16
| 01/24/24 | 140.00 |
140.00
|
140.00
| 0.00% | -0.41% | 2 | 280 | 140.00 | 140.00 | | |
|
17
| 01/23/24 | 141.00 |
140.00
|
140.57
| 0.00% | 0.41% | 14 | 1,968 | 140.00 | 141.00 | | |
|
18
| 01/22/24 | 140.00 |
140.00
|
140.00
| 0.00% | -0.06% | 10 | 1,400 | 140.00 | 140.00 | | |
|
19
| 01/19/24 | 141.00 |
140.00
|
140.09
| -0.71% | -0.74% | 91 | 12,748 | 140.00 | 141.00 | | |
|
20
| 08/24/23 | 140.00 |
140.00
|
140.00
| 0.00% | -0.24% | 32 | 4,480 | 140.00 | 140.00 | | |
|
21
| 08/23/23 | 141.00 |
140.00
|
140.33
| -0.71% | -0.48% | 114 | 15,998 | 140.00 | 141.00 | | |
|
22
| 02/27/24 | 139.00 |
139.00
|
139.00
| -0.71% | 0.59% | 5 | 695 | 139.00 | 139.00 | | |
|
23
| 05/06/24 | 135.00 |
138.00
|
137.25
| 2.22% | 2.02% | 20 | 2,745 | 135.00 | 138.00 | | |
|
24
| 03/04/24 | 138.00 |
138.00
|
138.00
| 0.00% | 3.76% | 7 | 966 | 138.00 | 138.00 | | |
|
25
| 02/29/24 | 136.00 |
138.00
|
133.00
| -0.72% | -4.32% | 218 | 28,995 | 130.00 | 138.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.45%
|