LEDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/1851.76 51.50 50.71 2.11%0.45%271,36950.4351.76  
2 02/19/1850.57 50.43 50.48 -0.26%-1.54%1145,75550.4350.83  
3 02/16/1851.89 50.57 51.27 -3.05%-1.43%1758,97250.5752.16  
4 02/15/1852.29 52.16 52.01 -0.51%-0.70%66434,53551.7652.62  
5 02/14/1852.43 52.43 52.38 2.86%1.75%1105,76251.8952.96  
6 02/13/1850.43 50.97 51.48 1.05%0.41%22911,78950.4352.82  
7 02/12/1853.09 50.43 51.27 -5.00%-4.94%34717,79150.4353.09  
8 02/09/1850.43 53.09 53.93 -0.87%2.90%70538,02350.4355.74  
9 02/08/1848.97 53.55 52.41 9.05%7.25%66234,69748.9754.42  
10 02/07/1847.78 49.11 48.87 5.71%7.56%1346,54947.7849.77  
11 02/06/1848.84 46.45 45.44 -6.67%-10.29%39117,76543.8050.17  
12 02/05/1851.76 49.77 50.65 -0.13%-0.56%1487,49649.7752.16  
13 02/02/1850.43 49.84 50.93 -1.05%0.33%874,43149.8452.16  
14 02/01/1852.96 50.37 50.77 -5.12%-3.99%1939,79849.1153.09  
15 01/31/1855.74 53.09 52.88 -3.15%-3.79%41221,78550.3055.74  
16 01/30/1855.08 54.81 54.96 1.23%8.39%1,37575,56552.8257.07  
17 01/29/1847.58 54.15 50.70 13.81%5.16%1,35468,65347.0555.08  
18 01/26/1849.11 47.58 48.21 -2.58%0.17%65231,43647.5850.43  
19 01/25/1846.65 48.84 48.13 4.84%1.50%1,76484,90646.6550.43  
20 01/24/1846.19 46.59 47.42 6.36%6.11%74235,18546.0548.31  
21 01/23/1842.47 43.80 44.69 5.77%8.17%1,10249,24742.4747.38  
22 01/22/1840.15 41.41 41.32 5.05%5.64%24510,12240.1541.94  
23 01/19/1835.84 39.42 39.11 10.41%13.47%1,16645,60135.8442.47  
24 01/18/1835.17 35.70 34.47 7.60%0.84%1816,23833.1836.37  
25 01/17/1836.03 33.18 34.18 -7.75%-9.93%2628,95433.1836.50  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 44.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook