LCDS-R-A : Historical prices
FilterFilter   Company: LUCIDUS d.d.  Ticker: LCDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/02/161.60 1.60 1.60 -13.38%-13.38%1682681.601.60 1.84
2 04/28/161.84 1.84 1.84 -0.08%-0.08%751381.841.841.731.84
3 04/26/161.92 1.92 1.92 -0.48%-0.48%2895561.921.921.861.92
4 04/27/161.85 1.85 1.85 -4.07%-4.07%4518331.851.851.851.93
5 06/02/151.96 1.96 1.96 -3.27%-3.27%701381.961.961.731.96
6 03/07/161.86 1.86 1.86 3.86%3.86%1683121.861.861.861.99
7 04/25/161.93 1.93 1.93 0.00%0.00%1683251.931.931.931.99
8 04/22/161.93 1.93 1.93 0.14%0.14%3366501.931.931.931.99
9 04/15/161.93 1.93 1.93 -3.00%-3.00%1683241.931.931.931.99
10 04/13/161.99 1.99 1.99 6.68%6.68%2054081.991.991.861.99
11 03/22/161.86 1.86 1.86 0.15%0.15%1653071.861.861.861.99
12 03/10/161.86 1.86 1.86 0.07%0.07%801491.861.861.831.99
13 03/03/161.79 1.79 1.79 -6.39%-6.39%1683011.791.791.781.99
14 06/09/151.96 1.96 1.96 0.00%0.00%981931.961.961.731.99
15 05/26/152.03 2.03 2.03 -0.13%-0.13%2034122.032.031.732.03
16 04/21/151.96 1.96 1.96 0.13%0.13%1683291.961.961.962.04
17 04/17/151.96 1.96 1.96 -4.22%-4.22%3366581.961.961.962.04
18 04/10/152.04 2.04 2.04 11.57%11.57%721472.042.041.822.04
19 05/05/151.99 1.99 1.99 0.00%0.00%1683341.991.991.992.04
20 04/27/151.99 1.99 1.99 1.56%1.56%1001991.991.991.992.04
21 04/16/152.04 2.04 2.04 0.39%0.39%1673412.042.041.962.04
22 07/14/151.99 1.99 1.99 0.07%0.07%1683351.991.991.992.06
23 07/02/151.99 1.99 1.99 -0.07%-0.07%1683341.991.991.742.06
24 06/30/151.99 1.99 1.99 0.07%0.07%4599141.991.991.742.06
25 06/26/151.99 1.99 1.99 13.81%13.81%3366691.991.991.742.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook