KTJV-R-A: Historical prices

Filter Company: KUTJEVO d.d. Ticker: KTJV-R-A (ZSE: KTJV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

05/03/24

4.94

4.88

4.90

0.41%

0.20%

612

2,997

4.88

4.94

05/02/24

4.90

4.86

4.89

-2.80%

-2.20%

400

1,955

4.86

4.90

04/30/24

5.00

0.00%

100

500

5.00

04/03/24

5.00

-0.99%

500

2,500

5.00

03/27/24

5.05

-6.48%

0.80%

363

1,833

5.05

03/05/24

5.00

5.40

5.01

-4.42%

-6.70%

410

2,054

5.00

5.40

01/26/24

5.35

5.65

5.37

5.61%

1.32%

500

2,685

5.35

5.65

01/25/24

5.30

5.35

5.30

0.94%

0.00%

300

1,591

5.30

5.35

01/18/24

5.30

1.92%

5.30

01/17/24

5.20

7.00%

5.20

01/16/24

4.86

-4.71%

143

695

4.86

01/12/24

5.10

0.00%

163

5.10

01/10/24

5.10

2.00%

102

5.10

01/09/24

5.00

2.46%

1.42%

200

5.00

12/28/23

4.88

4.93

0.00%

1.02%

156

769

4.88

5.00

12/27/23

4.88

0.00%

-0.20%

4.88

12/21/23

4.90

4.88

4.89

-4.31%

-4.12%

252

1,233

4.88

4.90

12/18/23

5.10

-3.77%

190

969

5.10

12/14/23

5.30

-0.93%

-0.19%

189

1,002

5.30

12/11/23

5.30

5.35

5.31

0.94%

1.92%

100

531

5.30

5.35

12/08/23

5.20

5.30

5.21

1.92%

0.19%

350

1,822

5.20

5.30

12/07/23

5.20

0.00%

100

520

5.20

12/06/23

5.20

1.96%

300

1,560

5.20

12/05/23

5.10

0.00%

5.10

11/23/23

5.10

2.00%

5.10

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -0.41%

MojeDionice.com SPONSOR:

KTJV-R-A : Historical prices