| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/24/17 | 1.0000 |
1.0000
|
1.0000
| 122.22% | 122.22% | 95 | 95 | 1.0000 | 1.0000 | | 1.0000 |
|
2
| 05/16/17 | 0.4500 |
0.4500
|
0.4500
| 275.00% | 275.00% | 250 | 113 | 0.4500 | 0.4500 | | |
|
3
| 05/10/17 | 0.1200 |
0.1200
|
0.1200
| -20.00% | -20.00% | 3,530 | 424 | 0.1200 | 0.1200 | | 0.4500 |
|
4
| 11/22/16 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 5,440 | 816 | 0.1500 | 0.1500 | | 0.1500 |
|
5
| 08/15/16 | 0.1500 |
0.1500
|
0.1500
| -81.25% | -81.25% | 4,810 | 722 | 0.1500 | 0.1500 | 0.1500 | 0.6000 |
|
6
| 03/19/15 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 28,350 | 22,680 | 0.8000 | 0.8000 | | 1.0000 |
|
7
| 12/08/14 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 9,100 | 9,100 | 1.0000 | 1.0000 | | |
|
8
| 09/09/13 | 1.0000 |
1.0000
|
1.0000
| -9.09% | -9.09% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
9
| 06/26/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 100 | 110 | 1.1000 | 1.1000 | | 1.1000 |
|
10
| 06/25/13 | 1.1000 |
1.1000
|
1.1000
| 0.00% | 0.00% | 350 | 385 | 1.1000 | 1.1000 | | 1.1000 |
|
11
| 04/15/13 | 1.1000 |
1.1000
|
1.1000
| -45.00% | -45.00% | 100 | 110 | 1.1000 | 1.1000 | | 1.1000 |
|
12
| 03/11/13 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 100 | 200 | 2.0000 | 2.0000 | | |
|
13
| 08/15/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 3,000 | 4,500 | 1.5000 | 1.5000 | | 1.5000 |
|
14
| 07/28/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,700 | 2,550 | 1.5000 | 1.5000 | | 1.5000 |
|
15
| 07/27/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 1.5000 |
|
16
| 02/10/11 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,000 | 1,500 | 1.5000 | 1.5000 | | 1.5000 |
|
17
| 12/14/10 | 1.5000 |
1.5000
|
1.5000
| 0.00% | 0.00% | 1,700 | 2,550 | 1.5000 | 1.5000 | | 1.5000 |
|
18
| 12/13/10 | 1.5000 |
1.5000
|
1.5000
| 50.00% | 50.00% | 3,300 | 4,950 | 1.5000 | 1.5000 | | 1.5000 |
|
19
| 05/19/09 | 1.0000 |
1.0000
|
1.0000
| | | 386,870 | 386,870 | 1.0000 | 1.0000 | 1.0000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|