| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 04/23/24 | 108.00 |
100.00
|
100.80
| -16.67% | -15.77% | 50 | 5,040 | 100.00 | 108.00 | | |
|
2
| 01/08/24 | 111.00 |
111.00
|
111.00
| -7.50% | -7.50% | 5 | 555 | 111.00 | 111.00 | | |
|
3
| 07/14/23 | 76.00 |
76.00
|
76.00
| -7.32% | -7.32% | 13 | 988 | 76.00 | 76.00 | | |
|
4
| 01/25/24 | 120.00 |
113.00
|
113.70
| -9.60% | -7.18% | 10 | 1,137 | 113.00 | 120.00 | | |
|
5
| 05/02/24 | 112.00 |
112.00
|
112.00
| -6.67% | -6.67% | 8 | 896 | 112.00 | 112.00 | | |
|
6
| 08/28/23 | 88.00 |
88.00
|
88.00
| -6.38% | -6.38% | 10 | 880 | 88.00 | 88.00 | | |
|
7
| 08/03/23 | 80.50 |
80.50
|
80.50
| -7.47% | -6.25% | 35 | 2,818 | 80.50 | 80.50 | | |
|
8
| 11/15/23 | 90.00 |
90.00
|
90.00
| -5.26% | -5.26% | 20 | 1,800 | 90.00 | 90.00 | | |
|
9
| 12/21/23 | 114.00 |
114.00
|
114.00
| -5.79% | -5.02% | 5 | 570 | 114.00 | 114.00 | | |
|
10
| 07/25/23 | 85.50 |
85.50
|
85.50
| -4.47% | -4.68% | 22 | 1,881 | 85.50 | 85.50 | | |
|
11
| 05/11/23 | 76.00 |
71.00
|
72.70
| -6.58% | -4.34% | 134 | 9,742 | 69.00 | 76.00 | | |
|
12
| 05/31/23 | 71.50 |
71.50
|
71.50
| -4.03% | -4.03% | 2 | 143 | 71.50 | 71.50 | | |
|
13
| 12/28/23 | 110.00 |
103.00
|
107.67
| -7.21% | -3.65% | 15 | 1,615 | 103.00 | 110.00 | | |
|
14
| 12/12/23 | 115.00 |
115.00
|
114.98
| -3.36% | -3.38% | 165 | 18,971 | 113.00 | 115.00 | | |
|
15
| 07/27/23 | 82.00 |
83.50
|
82.70
| -2.34% | -3.27% | 118 | 9,759 | 82.00 | 83.50 | | |
|
16
| 01/31/24 | 122.00 |
127.00
|
122.45
| 0.79% | -2.82% | 55 | 6,735 | 122.00 | 127.00 | | |
|
17
| 04/20/23 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 50 | 3,900 | 78.00 | 78.00 | | |
|
18
| 08/29/23 | 86.00 |
86.00
|
86.00
| -2.27% | -2.27% | 10 | 860 | 86.00 | 86.00 | | |
|
19
| 10/20/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 1 | 88 | 88.00 | 88.00 | | |
|
20
| 09/28/23 | 88.00 |
88.00
|
88.00
| -2.22% | -2.22% | 73 | 6,424 | 88.00 | 88.00 | | |
|
21
| 11/08/23 | 90.00 |
90.00
|
90.00
| -2.17% | -2.17% | 8 | 720 | 90.00 | 90.00 | | |
|
22
| 02/08/24 | 120.00 |
120.00
|
120.00
| -5.51% | -2.00% | 2 | 240 | 120.00 | 120.00 | | |
|
23
| 06/19/23 | 73.00 |
72.50
|
72.52
| -2.03% | -2.00% | 20 | 1,451 | 72.50 | 73.00 | | |
|
24
| 04/21/23 | 76.00 |
80.00
|
76.44
| 2.56% | -2.00% | 27 | 2,064 | 76.00 | 80.00 | | |
|
25
| 12/27/23 | 114.00 |
111.00
|
111.75
| -2.63% | -1.97% | 20 | 2,235 | 111.00 | 114.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 37.93%
|