KOVA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/07  67.69 67.42 27.50%27.00%70147,26466.3667.69 99.54
2 06/01/07  53.09 53.09 0.00% 191,00953.0953.0953.09 
3 05/15/0753.09 53.09 0.00 0.00% 211,11553.0953.09  
4 05/02/0753.09 53.09 0.00 0.00% 291,54053.0953.09  
5 01/13/0959.73 59.73 59.73 -11.76%-11.42%251,49359.7359.73 59.73
6 03/13/0766.36 66.36 66.36 -16.67%-16.67%213366.3666.3639.8266.36
7 04/16/0753.09 53.09 0.00 -20.00% 211,11553.0953.09  
8 03/02/0779.63 79.63 79.63 -25.00%-25.00%342,70879.6379.6333.1879.63
9 02/01/07106.18 106.18 106.18   485,097106.18106.1833.18119.45
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -43.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook