KOTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/27/07188.47 188.47 188.47   9,2171,737,095188.47188.47228.28291.99
2 04/02/08225.63 225.63 225.63 -22.73% 204,513225.63225.63199.08265.45
3 07/18/08172.54 172.54 172.54 -13.33%-13.33%305,176172.54172.5439.82 
4 04/11/08199.08 199.08 199.08 -11.76%-11.76%152,986199.08199.08199.08225.63
5 11/17/08205.72 205.72 205.72 -3.12%-3.12%102,057205.72205.72 212.36
6 05/19/08199.08 199.08 199.08 0.00%0.00%101,991199.08199.0839.82212.36
7 05/12/08199.08 199.08 199.08 0.00%0.00%1199199.08199.0839.82238.90
8 04/15/08199.08 199.08 199.08 0.00%0.00%71,394199.08199.08199.08225.63
9 05/11/07291.99 291.99 0.00 0.00% 51,460291.99291.99  
10 10/06/08201.74 201.74 201.74 1.33%1.33%102,017201.74201.74  
11 10/20/08212.36 212.36 212.36 5.26%5.26%6,5001,380,317212.36212.36  
12 09/01/08199.08 199.08 199.08 7.14%7.14%203,982199.08199.08199.08 
13 07/25/08185.81 185.81 185.81 7.69%7.69%101,858185.81185.8139.82 
14 12/17/08225.63 225.63 225.63 9.68%9.68%51,128225.63225.63212.36 
15 05/10/07291.99 291.99 0.00 54.93% 123,504291.99291.99  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 19.72%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook