KOSK-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/1711.95 11.95 11.95 0.00%0.00%1517911.9511.95  
2 09/29/1711.95 11.95 11.95 -5.26%-5.26%22411.9511.95  
3 05/15/1412.61 12.61 12.61 5.56%5.56%1012612.6112.6112.6119.91
4 05/07/0911.95 11.95 11.95 -10.00%-10.00%2482,96211.9511.9511.9532.52
5 04/21/0913.27 13.27 13.27 11.11%11.11%22713.2713.27 13.27
6 04/08/0911.95 11.95 11.95 -15.09%-15.09%1151,37411.9511.95 11.95
7 04/29/0814.07 14.07 14.07 0.00%0.00%68414.0714.0714.0739.82
8 04/18/0814.07 14.07 14.07 -47.00%-47.00%1201,68814.0714.0714.0739.82
9 02/14/08  26.54 26.54 -50.00%-49.43%1,00026,54526.5426.5426.5439.82
10 06/01/07  53.09 52.50 3.09%1.94%50026,24851.3653.0944.8353.09
11 05/28/0751.50 51.50 51.50 0.00%8.17%525751.5051.5044.8351.50
12 05/25/0746.59 51.50 47.61 10.31%1.92%723,42846.5951.5047.1251.50
13 05/24/0746.73 46.68 46.71 0.00%-2.01%823,83146.6846.7344.8350.17
14 05/22/0748.31 46.68 47.67 -12.07%-10.20%1135,38746.6848.3146.7352.29
15 05/21/0753.09 53.09 53.09 0.00%0.72%301,59353.0953.0948.3153.09
16 05/18/0751.76 53.09 52.71 13.73%6.85%703,69051.7653.0948.3153.09
17 05/17/0750.92 46.68 49.33 -12.07%-4.91%984,83546.6850.9247.3851.76
18 05/10/0751.91 53.09 51.88 2.27%-0.22%683,52851.3753.0950.9253.09
19 05/09/0752.03 51.91 52.00 -2.22%-2.06%301,56051.9152.0351.9153.09
20 05/08/0753.09 53.09 53.09 2.28%2.00%1053153.0953.0951.9153.09
21 05/07/0752.16 51.91 52.05 -0.74%-1.46%603,12351.9152.1651.9153.09
22 04/27/0753.22 52.29 52.82 0.00%0.14%492,58852.2953.2253.0954.42
23 04/25/0753.09 52.29 52.75 -1.75%-0.89%753,95652.2953.2252.2954.42
24 04/24/0753.22 53.22 53.22 0.00%0.00%955,05653.2253.2252.4353.09
25 04/23/0753.22 53.22 53.22 0.00%-1.90%191,01153.2253.2253.2254.42
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook