| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/15/07 | |
45.13
|
45.13
| 12.18% | | 31 | 1,399 | 45.13 | 45.13 | 45.13 | 45.13 |
|
2
| 01/10/07 | 41.68 |
40.23
|
0.00
| -13.37% | | 113 | 4,652 | 40.23 | 41.68 | | |
|
3
| 12/28/06 | 46.43 |
46.43
|
0.00
| 0.00% | | 100 | 4,643 | 46.43 | 46.43 | | |
|
4
| 02/01/06 | |
19.91
|
19.91
| | | 68 | 1,354 | 19.91 | 19.91 | 3.32 | |
|
5
| 02/14/08 | |
26.54
|
26.54
| -50.00% | -49.43% | 1,000 | 26,545 | 26.54 | 26.54 | 26.54 | 39.82 |
|
6
| 04/18/08 | 14.07 |
14.07
|
14.07
| -47.00% | -47.00% | 120 | 1,688 | 14.07 | 14.07 | 14.07 | 39.82 |
|
7
| 04/08/09 | 11.95 |
11.95
|
11.95
| -15.09% | -15.09% | 115 | 1,374 | 11.95 | 11.95 | | 11.95 |
|
8
| 12/08/06 | |
39.95
|
40.03
| -14.00% | -13.82% | 200 | 8,007 | 39.95 | 42.47 | 39.95 | 46.45 |
|
9
| 11/29/06 | |
39.95
|
40.01
| -11.47% | -11.33% | 86 | 3,441 | 39.95 | 40.08 | 39.95 | 45.13 |
|
10
| 05/22/07 | 48.31 |
46.68
|
47.67
| -12.07% | -10.20% | 113 | 5,387 | 46.68 | 48.31 | 46.73 | 52.29 |
|
11
| 05/07/09 | 11.95 |
11.95
|
11.95
| -10.00% | -10.00% | 248 | 2,962 | 11.95 | 11.95 | 11.95 | 32.52 |
|
12
| 03/30/07 | 51.30 |
51.23
|
51.25
| -7.66% | -7.29% | 40 | 2,050 | 51.23 | 51.30 | 51.37 | 55.08 |
|
13
| 01/24/07 | 42.47 |
42.47
|
42.47
| -5.88% | -5.88% | 56 | 2,378 | 42.47 | 42.47 | 42.70 | 46.45 |
|
14
| 11/20/06 | |
45.13
|
43.84
| -2.86% | -5.62% | 31 | 1,359 | 43.80 | 45.13 | 41.14 | 45.13 |
|
15
| 11/07/06 | |
41.41
|
41.41
| -5.45% | -5.45% | 158 | 6,543 | 41.41 | 41.41 | 41.54 | 50.43 |
|
16
| 09/29/17 | 11.95 |
11.95
|
11.95
| -5.26% | -5.26% | 2 | 24 | 11.95 | 11.95 | | |
|
17
| 05/17/07 | 50.92 |
46.68
|
49.33
| -12.07% | -4.91% | 98 | 4,835 | 46.68 | 50.92 | 47.38 | 51.76 |
|
18
| 02/06/07 | 43.80 |
44.46
|
44.42
| -4.28% | -4.38% | 59 | 2,621 | 43.80 | 44.46 | 44.59 | 46.45 |
|
19
| 03/16/07 | 51.76 |
53.09
|
51.85
| -2.44% | -4.23% | 76 | 3,941 | 49.91 | 53.09 | 51.37 | 53.09 |
|
20
| 01/19/07 | |
45.13
|
45.13
| -2.85% | -2.85% | 9 | 406 | 45.13 | 45.13 | 42.47 | 46.45 |
|
21
| 02/13/07 | 45.14 |
45.14
|
45.14
| -2.83% | -2.83% | 109 | 4,920 | 45.14 | 45.14 | 44.83 | 46.45 |
|
22
| 02/21/07 | 45.15 |
45.15
|
45.15
| -2.79% | -2.79% | 109 | 4,922 | 45.15 | 45.15 | 45.18 | 46.45 |
|
23
| 04/18/07 | 54.68 |
53.22
|
54.25
| -2.20% | -2.52% | 156 | 8,464 | 53.22 | 54.68 | 53.22 | 54.42 |
|
24
| 04/13/07 | 55.88 |
55.74
|
55.82
| -2.32% | -2.50% | 267 | 14,903 | 55.74 | 55.88 | 55.08 | 55.74 |
|
25
| 04/16/07 | 55.74 |
51.77
|
54.55
| -7.13% | -2.28% | 79 | 4,309 | 51.77 | 55.74 | 54.42 | 57.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|