KORF-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/30/1436.47 36.63 36.54 0.55%0.36%16,005584,76236.2336.7636.4336.74
2 09/29/1436.37 36.43 36.40 0.92%0.77%12,229445,18836.1037.0336.3836.50
3 09/26/1436.10 36.10 36.13 1.04%0.86%10,582382,30135.8436.2836.1036.27
4 09/25/1435.74 35.73 35.82 0.44%1.15%9,500340,27335.5736.0335.7436.09
5 09/24/1435.17 35.57 35.41 1.52%1.98%7,352260,33035.1735.8335.5735.70
6 09/23/1434.49 35.04 34.72 2.52%3.96%12,010417,00234.2435.1734.6435.04
7 09/22/1433.05 34.18 33.40 3.84%2.29%10,614354,48633.0534.4934.1834.48
8 09/19/1432.65 32.92 32.65 0.98%0.13%12,245399,79832.6132.9832.6132.92
9 09/18/1432.78 32.60 32.61 0.24%1.57%5,343174,22432.4032.9132.6032.91
10 09/17/1431.85 32.52 32.10 3.22%2.54%13,341428,26231.8533.0432.4632.97
11 09/16/1431.19 31.50 31.31 1.88%1.52%3,522110,25731.0631.5731.5031.57
12 09/15/1431.07 30.92 30.84 -0.86%-1.41%2,04363,00030.6631.0730.6630.91
13 09/12/1431.46 31.19 31.28 0.20%-0.46%1,51447,35531.0631.5931.0631.19
14 09/11/1431.19 31.13 31.42 0.44%2.19%2,35173,87031.1331.7031.1331.45
15 09/10/1430.26 30.99 30.75 1.97%3.73%8,740268,72930.2631.0330.6630.99
16 09/09/1429.44 30.39 29.64 3.25%1.25%15,526460,23129.3330.3929.7930.26
17 09/08/1429.46 29.44 29.28 -0.09%0.73%2,43871,37928.9329.6029.2329.49
18 09/05/1428.82 29.46 29.07 1.72%1.08%5,215151,57528.8229.4629.1729.46
19 09/04/1428.47 28.97 28.76 1.75%0.98%1,61246,35528.4728.9728.6728.97
20 09/03/1428.49 28.47 28.48 -0.05%-0.14%67319,16428.4728.5428.4728.70
21 09/02/1428.49 28.48 28.51 -0.19%-0.58%1,18933,90428.4728.7028.4828.70
22 09/01/1428.80 28.54 28.68 -0.73%-0.40%1,13032,40828.4728.9728.5428.96
23 08/29/1428.74 28.75 28.80 0.17%0.30%65918,97728.7429.0628.7529.06
24 08/28/1428.69 28.70 28.71 -0.27%-0.88%1,40740,39628.6728.9328.6928.93
25 08/27/1429.02 28.77 28.97 0.82%0.87%3,717107,66428.7729.2928.6929.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 12.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook