| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/15/24 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
2
| 04/19/24 | 258.00 |
258.00
|
258.00
| 0.00% | 0.21% | 6 | 1,548 | 258.00 | 258.00 | | |
|
3
| 04/10/24 | 256.00 |
256.00
|
256.00
| 0.00% | -0.74% | 7 | 1,792 | 256.00 | 256.00 | | |
|
4
| 01/02/24 | 186.00 |
186.00
|
186.00
| -0.53% | -0.45% | 10 | 1,860 | 186.00 | 186.00 | | |
|
5
| 02/15/24 | 214.00 |
216.00
|
214.83
| 0.00% | -0.16% | 12 | 2,578 | 214.00 | 216.00 | | |
|
6
| 04/04/24 | 260.00 |
260.00
|
260.42
| 0.78% | 0.52% | 19 | 4,948 | 260.00 | 262.00 | | |
|
7
| 02/20/24 | 220.00 |
220.00
|
220.00
| 0.92% | 1.67% | 22 | 4,840 | 220.00 | 220.00 | | |
|
8
| 04/23/24 | 258.00 |
256.00
|
256.96
| -0.78% | -0.32% | 23 | 5,910 | 256.00 | 258.00 | | |
|
9
| 05/06/24 | 266.00 |
268.00
|
266.65
| 1.52% | 0.66% | 31 | 8,266 | 266.00 | 268.00 | | |
|
10
| 02/02/24 | 208.00 |
206.00
|
209.00
| 0.00% | 0.56% | 40 | 8,360 | 206.00 | 210.00 | | |
|
11
| 01/31/24 | 208.00 |
210.00
|
208.20
| 0.96% | 0.44% | 40 | 8,328 | 208.00 | 210.00 | | |
|
12
| 03/06/24 | 250.00 |
248.00
|
248.93
| -0.80% | 0.23% | 45 | 11,202 | 248.00 | 250.00 | | |
|
13
| 05/07/24 | 268.00 |
266.00
|
267.87
| -0.75% | 0.46% | 47 | 12,590 | 266.00 | 268.00 | | |
|
14
| 05/14/24 | 260.00 |
260.00
|
260.00
| -0.76% | -0.51% | 49 | 12,740 | 260.00 | 260.00 | | |
|
15
| 12/28/23 | 188.00 |
186.00
|
187.41
| -1.06% | -1.12% | 51 | 9,558 | 186.00 | 188.00 | | |
|
16
| 03/21/24 | 268.00 |
268.00
|
266.95
| 1.52% | 0.88% | 57 | 15,216 | 266.00 | 268.00 | | |
|
17
| 12/21/23 | 194.00 |
194.00
|
194.00
| 0.00% | 0.98% | 57 | 11,058 | 194.00 | 194.00 | | |
|
18
| 04/05/24 | 258.00 |
260.00
|
258.16
| 0.00% | -0.87% | 62 | 16,006 | 258.00 | 260.00 | | |
|
19
| 04/03/24 | 260.00 |
258.00
|
259.06
| 0.00% | 0.41% | 62 | 16,062 | 256.00 | 260.00 | | |
|
20
| 02/16/24 | 218.00 |
218.00
|
218.00
| 0.93% | 1.48% | 70 | 15,260 | 218.00 | 218.00 | | |
|
21
| 12/22/23 | 192.00 |
192.00
|
191.11
| -1.03% | -1.49% | 70 | 13,378 | 190.00 | 192.00 | | |
|
22
| 04/22/24 | 256.00 |
258.00
|
257.78
| 0.00% | -0.09% | 72 | 18,560 | 256.00 | 258.00 | | |
|
23
| 04/26/24 | 266.00 |
266.00
|
265.62
| 0.00% | 0.40% | 79 | 20,984 | 264.00 | 266.00 | | |
|
24
| 05/17/24 | 258.00 |
260.00
|
258.75
| -0.76% | -0.51% | 80 | 20,700 | 258.00 | 260.00 | | |
|
25
| 02/08/24 | 212.00 |
212.00
|
212.00
| 0.00% | 0.89% | 80 | 16,960 | 212.00 | 212.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 30.00%
|