| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/08/23 | 875.00 |
860.00
|
867.67
| -1.71% | 0.68% | 60 | 52,060 | 860.00 | 880.00 | | |
|
2
| 12/12/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.88% | 17 | 14,620 | 860.00 | 860.00 | | |
|
3
| 12/13/23 | 860.00 |
860.00
|
860.12
| 0.00% | 0.01% | 40 | 34,405 | 860.00 | 865.00 | | |
|
4
| 12/14/23 | 880.00 |
860.00
|
866.88
| 0.00% | 0.79% | 64 | 55,480 | 860.00 | 880.00 | | |
|
5
| 12/15/23 | 855.00 |
855.00
|
853.83
| -0.58% | -1.51% | 60 | 51,230 | 850.00 | 860.00 | | |
|
6
| 12/18/23 | 875.00 |
865.00
|
869.44
| 1.17% | 1.83% | 9 | 7,825 | 865.00 | 875.00 | | |
|
7
| 12/20/23 | 860.00 |
865.00
|
860.40
| 0.00% | -1.04% | 25 | 21,510 | 860.00 | 865.00 | | |
|
8
| 12/22/23 | 865.00 |
860.00
|
860.95
| -0.58% | 0.06% | 21 | 18,080 | 860.00 | 865.00 | | |
|
9
| 12/27/23 | 865.00 |
850.00
|
851.05
| -1.16% | -1.15% | 299 | 254,465 | 850.00 | 865.00 | | |
|
10
| 12/28/23 | 850.00 |
850.00
|
850.00
| 0.00% | -0.12% | 171 | 145,350 | 850.00 | 850.00 | | |
|
11
| 12/29/23 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 79 | 67,150 | 850.00 | 850.00 | | |
|
12
| 01/02/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.18% | 10 | 8,600 | 860.00 | 860.00 | | |
|
13
| 01/03/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 1 | 865 | 865.00 | 865.00 | | |
|
14
| 01/04/24 | 875.00 |
915.00
|
893.57
| 5.78% | 3.30% | 21 | 18,765 | 875.00 | 915.00 | | |
|
15
| 01/05/24 | 915.00 |
965.00
|
938.92
| 5.46% | 5.08% | 37 | 34,740 | 915.00 | 965.00 | | |
|
16
| 01/08/24 | 955.00 |
1,000.00
|
988.50
| 3.63% | 5.28% | 30 | 29,655 | 955.00 | 1,000.00 | | |
|
17
| 01/09/24 | 1,060.00 |
1,060.00
|
1,070.26
| 6.00% | 8.27% | 76 | 81,340 | 1,050.00 | 1,130.00 | | |
|
18
| 01/10/24 | 1,060.00 |
1,000.00
|
1,042.77
| -5.66% | -2.57% | 47 | 49,010 | 1,000.00 | 1,060.00 | | |
|
19
| 01/11/24 | 1,010.00 |
1,040.00
|
1,028.00
| 4.00% | -1.42% | 50 | 51,400 | 1,000.00 | 1,050.00 | | |
|
20
| 01/12/24 | 1,040.00 |
1,040.00
|
1,036.84
| 0.00% | 0.86% | 19 | 19,700 | 1,030.00 | 1,040.00 | | |
|
21
| 01/16/24 | 1,020.00 |
1,020.00
|
1,020.00
| -1.92% | -1.62% | 13 | 13,260 | 1,020.00 | 1,020.00 | | |
|
22
| 01/17/24 | 1,050.00 |
1,010.00
|
1,026.30
| -0.98% | 0.62% | 27 | 27,710 | 1,010.00 | 1,050.00 | | |
|
23
| 01/18/24 | 1,020.00 |
1,010.00
|
1,013.39
| 0.00% | -1.26% | 62 | 62,830 | 1,010.00 | 1,020.00 | | |
|
24
| 01/19/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.65% | 6 | 6,120 | 1,020.00 | 1,020.00 | | |
|
25
| 01/22/24 | 1,020.00 |
1,010.00
|
1,014.50
| -0.98% | -0.54% | 20 | 20,290 | 1,010.00 | 1,020.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 80.23%
|