| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 12/29/23 | 850.00 |
850.00
|
850.00
| 0.00% | 0.00% | 79 | 67,150 | 850.00 | 850.00 | | |
|
2
| 12/28/23 | 850.00 |
850.00
|
850.00
| 0.00% | -0.12% | 171 | 145,350 | 850.00 | 850.00 | | |
|
3
| 12/27/23 | 865.00 |
850.00
|
851.05
| -1.16% | -1.15% | 299 | 254,465 | 850.00 | 865.00 | | |
|
4
| 12/15/23 | 855.00 |
855.00
|
853.83
| -0.58% | -1.51% | 60 | 51,230 | 850.00 | 860.00 | | |
|
5
| 01/02/24 | 860.00 |
860.00
|
860.00
| 1.18% | 1.18% | 10 | 8,600 | 860.00 | 860.00 | | |
|
6
| 12/12/23 | 860.00 |
860.00
|
860.00
| 0.00% | -0.88% | 17 | 14,620 | 860.00 | 860.00 | | |
|
7
| 12/13/23 | 860.00 |
860.00
|
860.12
| 0.00% | 0.01% | 40 | 34,405 | 860.00 | 865.00 | | |
|
8
| 12/20/23 | 860.00 |
865.00
|
860.40
| 0.00% | -1.04% | 25 | 21,510 | 860.00 | 865.00 | | |
|
9
| 12/22/23 | 865.00 |
860.00
|
860.95
| -0.58% | 0.06% | 21 | 18,080 | 860.00 | 865.00 | | |
|
10
| 12/07/23 | 860.00 |
875.00
|
861.85
| 1.74% | 0.22% | 65 | 56,020 | 860.00 | 875.00 | | |
|
11
| 01/03/24 | 865.00 |
865.00
|
865.00
| 0.58% | 0.58% | 1 | 865 | 865.00 | 865.00 | | |
|
12
| 12/14/23 | 880.00 |
860.00
|
866.88
| 0.00% | 0.79% | 64 | 55,480 | 860.00 | 880.00 | | |
|
13
| 12/08/23 | 875.00 |
860.00
|
867.67
| -1.71% | 0.68% | 60 | 52,060 | 860.00 | 880.00 | | |
|
14
| 12/18/23 | 875.00 |
865.00
|
869.44
| 1.17% | 1.83% | 9 | 7,825 | 865.00 | 875.00 | | |
|
15
| 01/04/24 | 875.00 |
915.00
|
893.57
| 5.78% | 3.30% | 21 | 18,765 | 875.00 | 915.00 | | |
|
16
| 01/05/24 | 915.00 |
965.00
|
938.92
| 5.46% | 5.08% | 37 | 34,740 | 915.00 | 965.00 | | |
|
17
| 01/26/24 | 980.00 |
980.00
|
980.00
| 0.00% | 0.00% | 2 | 1,960 | 980.00 | 980.00 | | |
|
18
| 01/25/24 | 980.00 |
980.00
|
980.00
| -1.01% | -1.78% | 8 | 7,840 | 980.00 | 980.00 | | |
|
19
| 01/08/24 | 955.00 |
1,000.00
|
988.50
| 3.63% | 5.28% | 30 | 29,655 | 955.00 | 1,000.00 | | |
|
20
| 01/31/24 | 990.00 |
990.00
|
990.00
| 0.00% | 0.00% | 12 | 11,880 | 990.00 | 990.00 | | |
|
21
| 01/30/24 | 990.00 |
990.00
|
990.00
| 0.00% | 0.00% | 8 | 7,920 | 990.00 | 990.00 | | |
|
22
| 01/29/24 | 990.00 |
990.00
|
990.00
| 1.02% | 1.02% | 5 | 4,950 | 990.00 | 990.00 | | |
|
23
| 02/05/24 | 1,000.00 |
970.00
|
994.29
| -3.00% | -0.57% | 42 | 41,760 | 970.00 | 1,000.00 | | |
|
24
| 02/07/24 | 995.00 |
995.00
|
995.00
| 2.58% | 0.07% | 12 | 11,940 | 995.00 | 995.00 | | |
|
25
| 02/08/24 | 995.00 |
1,000.00
|
996.43
| 0.50% | 0.14% | 7 | 6,975 | 995.00 | 1,000.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 6.90%
|