Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
KBZ-R-A : Historical prices
Filter
Company:
AGRAM BANKA D.D.
Ticker
:
KBZ-R-A (ZSE: KBZ)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
01/30/20
17.25
17.25
17.25
8.33%
8.33%
26
449
17.25
17.25
17.25
19.78
2
02/04/20
19.91
19.91
19.91
15.38%
15.38%
196
3,902
19.91
19.91
15.93
19.91
3
01/16/20
15.93
15.93
15.93
0.00%
0.00%
166
2,644
15.93
15.93
15.93
19.91
4
01/07/20
15.93
15.93
15.93
-39.09%
-39.09%
1
16
15.93
15.93
15.26
15.93
5
04/02/15
13.27
13.27
13.27
3.11%
3.11%
3,800
50,445
13.27
13.27
13.27
15.93
6
12/09/19
15.93
15.93
15.93
0.00%
0.00%
10
159
15.93
15.93
13.27
15.93
7
11/06/15
13.27
13.27
13.27
-44.44%
-44.44%
50
664
13.27
13.27
13.27
16.32
8
05/06/16
10.62
10.62
10.62
-19.99%
-19.99%
59
627
10.62
10.62
10.62
11.95
9
01/23/17
10.62
10.62
10.62
-20.00%
-20.00%
15
159
10.62
10.62
10.62
18.58
10
01/10/17
13.27
13.27
13.27
-44.17%
-44.17%
3
40
13.27
13.27
10.62
15.93
11
12/29/16
10.62
10.62
10.62
14.29%
14.29%
76
807
10.62
10.62
10.62
13.14
12
09/28/16
9.29
9.29
9.29
16.67%
16.67%
13
121
9.29
9.29
9.29
10.35
13
09/29/16
9.29
9.29
9.29
0.00%
0.00%
2
19
9.29
9.29
7.99
9.29
14
08/18/16
7.96
7.96
7.96
-20.01%
-20.01%
3,155
25,124
7.96
7.96
7.96
10.62
15
05/09/24
36.00
36.00
36.00
2.86%
2.86%
13
468
36.00
36.00
16
05/08/24
35.00
35.00
35.00
0.00%
-0.37%
200
7,000
35.00
35.00
17
05/07/24
36.00
35.00
35.13
-2.78%
-1.71%
343
12,048
35.00
36.00
18
05/06/24
35.60
36.00
35.74
1.12%
0.39%
400
14,296
35.60
36.00
19
04/26/24
35.60
35.60
35.60
1.71%
1.71%
14
498
35.60
35.60
20
04/24/24
35.00
35.00
35.00
-1.69%
2.07%
50
1,750
35.00
35.00
21
04/05/24
34.00
35.60
34.29
0.00%
-3.68%
152
5,213
34.00
35.60
22
04/02/24
35.60
35.60
35.60
0.00%
0.00%
21
748
35.60
35.60
23
03/28/24
35.60
35.60
35.60
0.00%
0.00%
200
7,120
35.60
35.60
24
02/01/24
35.60
35.60
35.60
0.00%
0.00%
23
819
35.60
35.60
25
01/30/24
35.60
35.60
35.60
11.25%
11.25%
41
1,460
35.60
35.60
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
59.55%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
