KBZ-R-A : Historical prices
FilterFilter   Company: AGRAM BANKA D.D.  Ticker: KBZ-R-A (ZSE: KBZ)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/30/2017.25 17.25 17.25 8.33%8.33%2644917.2517.2517.2519.78
2 02/04/2019.91 19.91 19.91 15.38%15.38%1963,90219.9119.9115.9319.91
3 01/16/2015.93 15.93 15.93 0.00%0.00%1662,64415.9315.9315.9319.91
4 01/07/2015.93 15.93 15.93 -39.09%-39.09%11615.9315.9315.2615.93
5 12/09/1915.93 15.93 15.93 0.00%0.00%1015915.9315.9313.2715.93
6 11/06/1513.27 13.27 13.27 -44.44%-44.44%5066413.2713.2713.2716.32
7 05/06/1610.62 10.62 10.62 -19.99%-19.99%5962710.6210.6210.6211.95
8 01/23/1710.62 10.62 10.62 -20.00%-20.00%1515910.6210.6210.6218.58
9 01/10/1713.27 13.27 13.27 -44.17%-44.17%34013.2713.2710.6215.93
10 12/29/1610.62 10.62 10.62 14.29%14.29%7680710.6210.6210.6213.14
11 09/28/169.29 9.29 9.29 16.67%16.67%131219.299.299.2910.35
12 09/29/169.29 9.29 9.29 0.00%0.00%2199.299.297.999.29
13 08/18/167.96 7.96 7.96 -20.01%-20.01%3,15525,1247.967.967.9610.62
14 05/22/2436.80 36.80 36.80 2.22%2.42%2695736.8036.80  
15 05/21/2436.00 36.00 35.93 0.00%-0.19%51218,39835.8036.00  
16 05/20/2436.00 36.00 36.00 0.00%0.00%2017,23636.0036.00  
17 05/09/2436.00 36.00 36.00 2.86%2.86%1346836.0036.00  
18 05/08/2435.00 35.00 35.00 0.00%-0.37%2007,00035.0035.00  
19 05/07/2436.00 35.00 35.13 -2.78%-1.71%34312,04835.0036.00  
20 05/06/2435.60 36.00 35.74 1.12%0.39%40014,29635.6036.00  
21 04/26/2435.60 35.60 35.60 1.71%1.71%1449835.6035.60  
22 04/24/2435.00 35.00 35.00 -1.69%2.07%501,75035.0035.00  
23 04/05/2434.00 35.60 34.29 0.00%-3.68%1525,21334.0035.60  
24 04/02/2435.60 35.60 35.60 0.00%0.00%2174835.6035.60  
25 03/28/2435.60 35.60 35.60 0.00%0.00%2007,12035.6035.60  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 54.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook