KABA-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/14/2021.24 21.24 21.24 98.76%98.76%2553121.2421.24  
2 09/28/2010.68 10.68 10.68 13.38%13.38%2829910.6810.68  
3 04/09/199.42 9.42 9.42 0.00%0.00%121139.429.42  
4 02/21/189.42 9.42 9.42 -1.35%-1.35%323029.429.42  
5 10/20/169.55 9.55 9.55 26.33%26.33%201919.559.555.18 
6 08/01/167.56 7.56 7.56 29.57%29.57%8607.567.567.56 
7 02/11/165.84 5.84 5.84 2.26%2.26%1005845.845.845.84 
8 01/25/165.71 5.71 5.71 0.00%0.00%5192,9625.715.71  
9 01/21/165.71 5.71 5.71 0.00%0.00%8465.715.715.71 
10 01/19/165.71 5.71 5.71 -6.44%-6.44%1206855.715.715.71 
11 12/10/156.10 6.10 6.10 0.00%0.00%2001,2206.106.102.6510.47
12 12/08/156.10 6.10 6.10 0.00%0.00%1006106.106.106.1010.47
13 11/19/156.10 6.10 6.10 -9.90%-9.90%704276.106.103.586.10
14 11/10/156.77 6.77 6.77 -35.41%-35.41%2001,3546.776.776.7710.48
15 10/07/1510.48 10.48 10.48 2.61%2.61%1010510.4810.486.64 
16 10/06/1510.22 10.22 10.22 0.00%0.00%1010210.2210.223.5810.22
17 10/02/1510.22 10.22 10.22 0.00%0.00%88210.2210.2210.22 
18 10/01/1510.22 10.22 10.22 0.00%0.00%1212310.2210.223.5810.22
19 09/25/1510.22 10.22 10.22 130.93%130.93%88210.2210.2210.22 
20 09/09/154.42 4.42 4.42 -58.32%-58.32%8354.424.424.42 
21 05/05/1510.61 10.61 10.61 37.88%37.88%1920210.6110.613.58 
22 04/24/157.70 7.70 7.70 -23.18%-23.18%201547.707.703.58 
23 12/09/1310.02 10.02 10.02 -5.71%-5.71%1616010.0210.0210.09 
24 04/12/1310.63 10.63 10.63 0.00%0.00%5053110.6310.636.7729.20
25 03/12/1310.63 10.63 10.63 33.45%33.45%88510.6310.6310.6429.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 380.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook