| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/10/08 | 7.70 |
7.70
|
7.70
| 93.33% | 93.33% | 19 | 146 | 7.70 | 7.70 | 7.70 | 7.83 |
|
2
| 01/17/08 | |
5.84
|
4.71
| 25.71% | 1.43% | 1,721 | 8,108 | 4.65 | 5.84 | 4.65 | 5.84 |
|
3
| 05/09/06 | |
9.16
|
8.35
| 15.97% | 13.82% | 2,055 | 17,162 | 7.83 | 9.16 | 8.63 | 9.14 |
|
4
| 06/18/07 | |
5.97
|
5.97
| 15.29% | 15.29% | 400 | 2,389 | 5.97 | 5.97 | 5.18 | 6.63 |
|
5
| 07/04/06 | |
8.56
|
8.56
| 15.18% | 13.50% | 20 | 171 | 8.56 | 8.56 | 7.43 | 7.96 |
|
6
| 10/01/07 | |
5.31
|
5.31
| 14.29% | 14.29% | 543 | 2,883 | 5.31 | 5.31 | 4.65 | 5.84 |
|
7
| 08/30/06 | |
11.94
|
10.99
| 13.88% | 1.51% | 639 | 7,020 | 10.49 | 11.94 | 10.50 | 11.94 |
|
8
| 07/17/06 | |
7.83
|
7.83
| 13.38% | 8.42% | 20 | 157 | 7.83 | 7.83 | 6.77 | 7.83 |
|
9
| 11/06/06 | |
11.41
|
10.79
| 12.85% | 6.65% | 350 | 3,776 | 10.75 | 11.41 | | 11.28 |
|
10
| 05/18/06 | |
9.29
|
9.26
| 12.33% | 12.01% | 20 | 185 | 9.25 | 9.29 | 8.23 | 9.29 |
|
11
| 06/14/06 | |
8.62
|
8.61
| 11.93% | 11.92% | 20 | 172 | 8.61 | 8.62 | 7.33 | 8.61 |
|
12
| 07/26/06 | |
8.63
|
8.59
| 8.33% | 9.47% | 1,309 | 11,249 | 8.49 | 8.63 | 8.63 | 8.89 |
|
13
| 05/08/06 | |
7.90
|
7.34
| 8.16% | 10.65% | 820 | 6,017 | 6.90 | 7.90 | 7.19 | 7.83 |
|
14
| 10/05/06 | |
11.65
|
11.34
| 7.40% | 4.32% | 120 | 1,361 | 11.28 | 11.65 | 10.84 | 11.55 |
|
15
| 08/08/06 | |
9.95
|
9.95
| 7.14% | | 20 | 199 | 9.95 | 9.95 | 9.83 | 10.61 |
|
16
| 08/28/06 | |
11.08
|
11.08
| 6.90% | 8.67% | 214 | 2,371 | 11.08 | 11.08 | 10.49 | 11.94 |
|
17
| 08/11/06 | |
10.62
|
10.56
| 6.65% | 6.07% | 1,151 | 12,152 | 9.89 | 10.62 | 9.97 | 11.08 |
|
18
| 09/25/06 | |
11.80
|
11.08
| 5.81% | -0.63% | 1,036 | 11,477 | 11.02 | 11.80 | 10.91 | 11.55 |
|
19
| 02/12/07 | 7.11 |
7.30
|
7.19
| 5.77% | 4.23% | 273 | 1,964 | 7.10 | 7.30 | 7.12 | 8.63 |
|
20
| 07/28/06 | 8.89 |
9.29
|
0.00
| 4.48% | | 950 | 8,794 | 8.89 | 9.29 | | |
|
21
| 03/19/07 | 7.03 |
7.30
|
0.00
| 3.77% | | 825 | 5,944 | 7.03 | 7.30 | 7.30 | 8.23 |
|
22
| 08/01/06 | 9.56 |
9.49
|
0.00
| 3.62% | | 391 | 3,717 | 9.49 | 9.56 | | |
|
23
| 05/12/06 | |
9.62
|
9.62
| 3.57% | 4.12% | 100 | 962 | 9.62 | 9.62 | 9.03 | 9.62 |
|
24
| 09/13/06 | |
10.86
|
10.86
| 3.54% | 3.53% | 25 | 271 | 10.86 | 10.86 | 10.86 | 11.13 |
|
25
| 08/24/06 | |
10.37
|
10.20
| 3.31% | 1.61% | 549 | 5,599 | 10.11 | 10.37 | 10.37 | 11.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.68%
|