| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/27/17 | 13.57 |
13.57
|
13.57
| -1.15% | -1.15% | 400,000 | 404,591 | 13.57 | 13.57 | | |
|
2
| 06/15/16 | 13.73 |
13.73
|
13.73
| 0.22% | 0.22% | 250,000 | 258,461 | 13.73 | 13.73 | | |
|
3
| 01/28/16 | 13.70 |
13.70
|
13.70
| -0.58% | -0.58% | 50,000 | 52,437 | 13.70 | 13.70 | | |
|
4
| 12/30/15 | 13.78 |
13.78
|
13.78
| 0.48% | 0.48% | 33,500 | 35,231 | 13.78 | 13.78 | | |
|
5
| 02/04/15 | 13.71 |
13.71
|
13.71
| 0.39% | 0.39% | 500,000 | 527,692 | 13.71 | 13.71 | | |
|
6
| 02/03/15 | 13.68 |
13.66
|
13.66
| -0.90% | -0.90% | 1,000,000 | 1,051,043 | 13.63 | 13.68 | | |
|
7
| 01/12/15 | 13.78 |
13.78
|
13.78
| 0.82% | 0.82% | 400,000 | 422,793 | 13.78 | 13.78 | | |
|
8
| 11/25/14 | 13.67 |
13.67
|
13.67
| -1.36% | -1.36% | 225,000 | 235,807 | 13.67 | 13.67 | | |
|
9
| 07/28/14 | 13.86 |
13.86
|
13.86
| 0.00% | 0.00% | 80,000 | 84,453 | 13.86 | 13.86 | | |
|
10
| 07/24/14 | 13.86 |
13.86
|
13.86
| -0.01% | -0.01% | 186,000 | 196,090 | 13.86 | 13.86 | | |
|
11
| 07/23/14 | 13.86 |
13.86
|
13.86
| -0.05% | -0.05% | 246,000 | 259,394 | 13.86 | 13.86 | | |
|
12
| 07/16/14 | 13.86 |
13.87
|
13.87
| 0.02% | 0.02% | 850,000 | 896,383 | 13.86 | 13.91 | | |
|
13
| 07/15/14 | 13.86 |
13.86
|
13.86
| -0.01% | -0.01% | 700,000 | 737,903 | 13.86 | 13.86 | | |
|
14
| 07/11/14 | 13.87 |
13.87
|
13.87
| -0.01% | -0.01% | 526,000 | 553,979 | 13.87 | 13.87 | | |
|
15
| 07/10/14 | 13.87 |
13.87
|
13.87
| 4.40% | 4.40% | 2,229,000 | 2,345,961 | 13.87 | 13.90 | | |
|
16
| 03/17/14 | 13.30 |
13.28
|
13.28
| -0.30% | -0.30% | 450,000 | 457,589 | 13.25 | 13.30 | | |
|
17
| 01/16/14 | 13.33 |
13.32
|
13.32
| 0.03% | 0.03% | 1,475,000 | 1,498,674 | 13.30 | 13.36 | | |
|
18
| 01/15/14 | 13.32 |
13.32
|
13.32
| 0.20% | 0.20% | 48,500 | 49,250 | 13.32 | 13.32 | | |
|
19
| 12/27/13 | 13.29 |
13.29
|
13.29
| 0.15% | 0.15% | 100,000 | 101,488 | 13.29 | 13.29 | | |
|
20
| 11/07/13 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 50,000 | 50,546 | 13.27 | 13.27 | | |
|
21
| 09/11/13 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 16,500 | 16,610 | 13.27 | 13.27 | | |
|
22
| 06/24/13 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 100,000 | 99,325 | 13.27 | 13.27 | | |
|
23
| 05/23/13 | 13.27 |
13.27
|
13.27
| -0.33% | -0.33% | 100,000 | 100,427 | 13.27 | 13.27 | | |
|
24
| 04/19/13 | 13.32 |
13.32
|
13.32
| | 0.18% | 40,000 | 40,527 | 13.32 | 13.32 | | |
|
25
| 04/04/13 | 13.29 |
0.00
|
13.29
| | 0.00% | 150,000 | 151,450 | 13.29 | 13.29 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.09%
|