JMNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/18690.16 690.16 690.16 0.97%2.07%21,380690.16690.16  
2 02/19/18676.89 683.52 676.15 0.98%-0.60%96,085670.25683.52  
3 02/16/18676.89 676.89 680.20 2.00%0.92%85,442676.89683.52  
4 02/15/18683.52 663.61 674.02 -2.91%-0.53%3724,939663.61690.16  
5 02/14/18690.16 683.52 677.62 0.00%-1.34%1812,197663.61690.16  
6 02/13/18690.16 683.52 686.84 3.41%3.92%106,868683.52696.79  
7 02/12/18660.96 660.96 660.96 -2.35%-5.76%1661660.96660.96  
8 02/09/18676.89 676.89 701.39 0.00%5.69%2618,236676.89743.25  
9 02/08/18637.07 676.89 663.61 26.87%8.12%149,291637.07676.89  
10 02/07/18676.89 533.55 613.80 -11.06%0.27%3018,414533.55676.89  
11 02/06/18642.38 599.91 612.12 -11.37%-9.57%53,061597.25642.38  
12 02/05/18676.89 676.89 676.89 -0.97%-0.97%74,738676.89676.89  
13 02/02/18683.52 683.52 683.52 -0.96%-0.21%96,152683.52683.52  
14 02/01/18683.52 690.16 684.94 0.97%-1.14%4228,768683.52690.16  
15 01/31/18716.70 683.52 692.81 -4.63%-4.71%1510,392670.25716.70  
16 01/30/18736.61 716.70 727.03 -1.82%0.33%96,543716.70743.25  
17 01/29/18710.07 729.98 724.67 -1.79%-2.61%3525,363683.52743.25  
18 01/26/18749.88 743.25 744.08 0.00%0.02%85,953729.98749.88  
19 01/25/18716.70 743.25 743.91 12.00%12.90%5037,196716.70756.52  
20 01/24/18634.42 663.61 658.92 13.64%9.31%4328,334634.42676.89  
21 01/23/18591.94 583.98 602.83 10.00%13.47%2012,057583.98647.69  
22 01/22/18530.89 530.89 531.25 6.95%-0.30%3015,937528.24544.16  
23 01/19/18530.89 496.38 532.83 -1.58%7.51%3719,715493.73597.25  
24 01/18/18483.11 504.35 495.61 -5.00%-5.76%3115,364480.46504.35  
25 01/17/18530.89 530.89 525.88 0.00%-2.24%94,733504.35530.89  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 29.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook