JMNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/22/17132.72 517.49 355.33 -64.55%-76.62%652231,67792.91729.98  
2 12/27/17517.49 517.62 497.18 0.03%39.92%219108,883437.99544.16  
3 01/18/18483.11 504.35 495.61 -5.00%-5.76%3115,364480.46504.35  
4 01/19/18530.89 496.38 532.83 -1.58%7.51%3719,715493.73597.25  
5 01/17/18530.89 530.89 525.88 0.00%-2.24%94,733504.35530.89  
6 12/28/17504.35 517.49 514.93 -0.03%3.57%6533,470504.35524.26  
7 12/29/17517.62 510.98 516.55 -1.26%0.32%8744,940510.98522.93  
8 01/22/18530.89 530.89 531.25 6.95%-0.30%3015,937528.24544.16  
9 01/16/18557.44 530.89 537.93 -18.37%-11.66%2010,759530.89557.44  
10 02/07/18676.89 533.55 613.80 -11.06%0.27%3018,414533.55676.89  
11 01/02/18570.71 729.98 624.67 42.86%20.93%9659,968557.44743.25  
12 01/23/18591.94 583.98 602.83 10.00%13.47%2012,057583.98647.69  
13 02/06/18642.38 599.91 612.12 -11.37%-9.57%53,061597.25642.38  
14 01/15/18597.25 650.34 608.93 8.41%-0.45%53,045597.25650.34  
15 01/12/18634.42 599.91 611.70 -5.44%-4.58%3622,021597.25634.42  
16 01/10/18663.61 629.11 647.90 -7.06%-3.37%2516,197629.11663.61  
17 01/24/18634.42 663.61 658.92 13.64%9.31%4328,334634.42676.89  
18 01/11/18647.69 634.42 641.05 0.84%-1.06%1610,257634.42647.69  
19 02/08/18637.07 676.89 663.61 26.87%8.12%149,291637.07676.89  
20 02/12/18660.96 660.96 660.96 -2.35%-5.76%1661660.96660.96  
21 02/15/18683.52 663.61 674.02 -2.91%-0.53%3724,939663.61690.16  
22 02/14/18690.16 683.52 677.62 0.00%-1.34%1812,197663.61690.16  
23 01/09/18663.61 676.89 670.53 -3.77%-2.75%4832,185663.61676.89  
24 01/08/18716.70 703.43 689.49 -3.64%-3.61%6947,574663.61716.70  
25 01/05/18769.79 729.98 715.30 -6.78%-9.02%9064,377663.61769.79  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -53.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook