JLSA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/05/084.91 4.91 4.91 0.00%0.00%492414.914.914.91 
2 02/04/08  3.19 3.19 2.17%2.17%2658443.193.193.98 
3 02/05/08  3.98 3.98 24.95%24.95%2007963.983.983.32 
4 04/23/084.91 4.91 4.91 23.33%23.33%16794.914.913.194.91
5 10/24/07  3.12 3.12 6.82%6.82%16503.123.123.12 
6 10/22/07  2.92 2.92 -15.35% 2005842.922.922.92 
7 11/05/03  3.45 0.00 18.14% 1655693.453.45  
8 11/04/03  2.92 0.00   2005842.922.92  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 68.18%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook