JFMD-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/22/100.2400 0.2400 0.2400 0.00%0.00%3,1507560.24000.2400  
2 07/08/100.2400 0.2400 0.2400 0.00%0.00%9842360.24000.24000.24000.3500
3 05/26/100.2400 0.2400 0.2400 0.00%0.00%9,0552,1730.24000.24000.24000.3500
4 04/22/100.2400 0.2400 0.2400 0.00%0.00%3,9699530.24000.24000.2400 
5 03/23/100.2400 0.2400 0.2400 0.00%0.00%6,0001,4400.24000.24000.2400 
6 03/05/100.2400 0.2400 0.2400 0.00%0.00%100,00024,0000.24000.24000.2400 
7 02/16/100.2400 0.2400 0.2400 0.00%0.00%100,00024,0000.24000.24000.2400 
8 01/22/100.2400 0.2400 0.2400 0.00%0.00%95,00022,8000.24000.2400 0.9900
9 01/20/100.2400 0.2400 0.2400 -17.24%-17.24%5,0001,2000.24000.24000.24000.9900
10 08/28/090.2900 0.2900 0.2900 0.00%0.00%5,0001,4500.29000.29000.29000.3600
11 07/24/090.2900 0.2900 0.2900 -19.44%-19.44%1,9675700.29000.29000.29000.3600
12 12/23/080.3600 0.3600 0.3600 -19.82%-19.82%9,0553,2600.36000.36000.36000.5000
13 10/27/080.4490 0.4490 0.4490 -15.28%-15.28%20,0008,9800.44900.4490 0.4500
14 09/19/080.5300 0.5300 0.5300 1.92%1.92%25,96913,7640.53000.53000.50000.5500
15 09/16/080.5200 0.5200 0.5200 -1.89%-1.89%3,8001,9760.52000.52000.52000.5300
16 09/15/080.5300 0.5300 0.5300 0.00%0.00%10,0005,3000.53000.5300 0.5500
17 09/08/080.5300 0.5300 0.5300 1.92%1.92%6,0003,1800.53000.53000.50500.5500
18 08/26/080.5200 0.5200 0.5200 -0.95%-0.95%11,9106,1930.52000.52000.52000.5500
19 08/18/080.5250 0.5250 0.5250 0.00%0.00%3,0551,6040.52500.52500.50500.5500
20 08/15/080.5250 0.5250 0.5250 0.96%0.96%3,0001,5750.52500.52500.50500.5500
21 07/17/080.5200 0.5200 0.5200 -1.14%-1.14%1,9691,0240.52000.52000.50500.5500
22 07/16/080.5260 0.5260 0.5260 1.15%1.15%15,0007,8900.52600.52600.52500.5500
23 07/08/080.5200 0.5200 0.5200 0.00%0.00%11,9696,2240.52000.52000.52000.5500
24 06/25/080.5200 0.5200 0.5200 2.97%2.97%1,9691,0240.52000.52000.52000.5500
25 06/13/080.5050 0.5050 0.5050 -2.88%-2.88%6003030.50500.50500.50500.5850
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -17.24%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook