JFAM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/21/080.1400 0.1400 0.1400 9.38%9.38%500700.14000.1400 0.1400
2 02/27/080.1280 0.1280 0.1280 -20.00%-20.00%5,6757260.12800.1280 0.1590
3 01/28/080.1600 0.1600 0.1600 0.00%0.00%12,5212,0030.16000.1600 0.1600
4 01/11/080.1600 0.1600 0.1600 0.00%0.00%500800.16000.1600 0.1600
5 12/10/070.1600 0.1600 0.1600 -20.00%-20.00%3,3895420.16000.1600 0.1600
6 10/19/070.2000 0.2000 0.2000 -20.00%-20.00%1,0352070.20000.20000.20000.2490
7 10/18/070.2500 0.2500 0.2500 25.00%25.00%10,7542,6890.25000.2500 0.2500
8 10/17/070.2000 0.2000 0.2000 0.00%0.00%12,4552,4910.20000.20000.20000.2500
9 10/16/070.2000 0.2000 0.2000 0.50%0.50%1,7913580.20000.20000.20000.1990
10 10/09/070.1990 0.1990 0.1990 -1.00%-1.00%7911570.19900.1990 0.2000
11 10/04/070.2010 0.2010 0.2010 -19.60%-19.60%5,0001,0050.20100.2010 0.2500
12 09/25/070.2500 0.2500 0.2500 0.00%0.00%1,5603900.25000.2500 0.2500
13 07/06/070.2500 0.2500 0.2500 0.00%0.00%1,0882720.25000.25000.20000.2500
14 07/04/070.2500 0.2500 0.2500 -16.67%-16.67%5,5801,3950.25000.25000.25000.3000
15 07/02/070.3000 0.3000 0.3000 -14.29%-14.29%100300.30000.3000 0.3000
16 04/05/070.3500 0.3500 0.3500 2.94%2.94%11,5604,0460.35000.35000.33000.3500
17 04/04/070.3400 0.3400 0.3400 9.68%9.68%2,8979850.34000.34000.33000.3400
18 04/03/070.3100 0.3100 0.3100 19.23%19.23%2,5077770.31000.31000.31000.3300
19 04/02/070.2600 0.2600 0.2600 8.33%8.33%4,2521,1060.26000.26000.26000.2800
20 03/29/070.2400 0.2400 0.2400 -7.69%-7.69%22,0005,2800.24000.2400 0.2400
21 03/28/070.2600 0.2600 0.2600 0.00%0.00%9,2802,4130.26000.2600 0.2600
22 03/27/070.2600 0.2600 0.2600 0.00%0.00%4,7001,2220.26000.2600 0.2600
23 03/26/070.2600 0.2600 0.2600 -7.14%-7.14%17,9954,6790.26000.2600 0.2600
24 03/22/070.2800 0.2800 0.2800 -9.39%-9.39%3,0008400.28000.28000.28000.3100
25 03/21/070.3090 0.3090 0.3090 3.00%3.00%1,8385680.30900.30900.28000.3090
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -29.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook