| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/02/17 | 4,000.00 |
4,075.00
|
4,075.00
| 1.88% | 1.88% | 65 | 264,900 | 4,000.00 | 4,098.00 | | |
|
2
| 01/25/17 | 4,000.00 |
4,000.00
|
4,000.00
| 1.39% | 1.39% | 5 | 20,000 | 4,000.00 | 4,000.00 | | |
|
3
| 01/23/17 | 3,945.00 |
3,945.00
|
3,945.00
| -1.38% | -1.38% | 10 | 39,450 | 3,945.00 | 3,945.00 | | |
|
4
| 01/20/17 | 4,000.00 |
4,000.00
|
4,000.00
| 0.25% | 0.25% | 9 | 36,000 | 4,000.00 | 4,000.00 | | |
|
5
| 01/19/17 | 3,990.00 |
3,990.00
|
3,990.00
| 1.55% | 1.55% | 11 | 43,890 | 3,990.00 | 3,990.00 | | |
|
6
| 01/11/17 | 3,929.00 |
3,929.00
|
3,929.00
| -4.17% | -4.17% | 5 | 19,645 | 3,929.00 | 3,929.00 | | |
|
7
| 12/30/16 | 4,100.00 |
4,100.00
|
4,100.00
| 1.81% | 1.81% | 10 | 41,000 | 4,100.00 | 4,100.00 | | |
|
8
| 12/29/16 | 4,027.00 |
4,027.00
|
4,027.00
| -6.35% | -6.35% | 10 | 40,270 | 4,027.00 | 4,027.00 | | |
|
9
| 12/28/16 | 4,300.00 |
4,300.00
|
4,300.00
| 0.00% | 0.00% | 65 | 279,500 | 4,300.00 | 4,300.00 | | |
|
10
| 12/27/16 | 4,310.00 |
4,300.00
|
4,300.00
| -2.27% | -2.27% | 100 | 430,030 | 4,300.00 | 4,310.00 | | |
|
11
| 12/23/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.64% | 0.64% | 20 | 88,000 | 4,400.00 | 4,400.00 | | |
|
12
| 12/22/16 | 4,400.00 |
4,372.00
|
4,372.00
| -0.64% | -0.64% | 220 | 961,900 | 4,335.00 | 4,450.00 | | |
|
13
| 12/21/16 | 4,400.00 |
4,400.00
|
4,400.00
| 1.29% | 1.29% | 50 | 220,000 | 4,400.00 | 4,400.00 | | |
|
14
| 12/20/16 | 4,350.00 |
4,344.00
|
4,344.00
| 0.56% | 0.56% | 173 | 751,560 | 4,320.00 | 4,350.00 | | |
|
15
| 12/19/16 | 4,320.00 |
4,320.00
|
4,320.00
| -2.06% | -2.06% | 90 | 388,800 | 4,320.00 | 4,320.00 | | |
|
16
| 12/16/16 | 4,450.00 |
4,411.00
|
4,411.00
| -0.88% | -0.88% | 18 | 79,400 | 4,400.00 | 4,450.00 | | |
|
17
| 12/15/16 | 4,450.00 |
4,450.00
|
4,450.00
| 3.42% | 3.42% | 11 | 48,950 | 4,450.00 | 4,450.00 | | |
|
18
| 12/13/16 | 4,300.00 |
4,303.00
|
4,303.00
| -1.53% | -1.53% | 190 | 817,500 | 4,300.00 | 4,350.00 | | |
|
19
| 12/12/16 | 4,370.00 |
4,370.00
|
4,370.00
| 0.00% | 0.00% | 10 | 43,700 | 4,370.00 | 4,370.00 | | |
|
20
| 12/09/16 | 4,370.00 |
4,370.00
|
4,370.00
| -0.68% | -0.68% | 31 | 135,470 | 4,370.00 | 4,370.00 | | |
|
21
| 12/06/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 10 | 44,000 | 4,400.00 | 4,400.00 | | |
|
22
| 12/05/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 20 | 88,000 | 4,400.00 | 4,400.00 | | |
|
23
| 12/02/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 168 | 739,200 | 4,400.00 | 4,400.00 | | |
|
24
| 11/30/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 336 | 1,478,400 | 4,400.00 | 4,400.00 | | |
|
25
| 11/25/16 | 4,400.00 |
4,400.00
|
4,400.00
| 0.00% | 0.00% | 150 | 660,000 | 4,400.00 | 4,400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.34%
|