JDRA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/28/1494.10 93.84 94.05 0.57%0.80%12411,66293.8494.1093.0499.54
2 07/18/1493.30 93.30 93.30 0.14%0.14%656093.3093.3093.3096.89
3 07/15/1493.17 93.17 93.17 0.06%0.06%151,39893.1793.1793.1796.89
4 07/07/1493.12 93.12 93.12 0.01%0.01%363,35293.1293.1293.1299.41
5 07/01/1493.11 93.11 93.11 0.00%0.00%272,51493.1193.1193.1199.54
6 06/30/1493.11 93.11 93.11 0.00%0.00%1093193.1193.1193.1199.54
7 06/26/1493.11 93.11 93.11 0.00%0.00%201,86293.1193.1193.1199.54
8 06/24/1493.11 93.11 93.11 0.06%0.06%546693.1193.1193.1199.54
9 06/23/1493.05 93.05 93.05 0.13%0.13%302,79193.0593.0593.0595.56
10 06/17/1492.93 92.93 92.93 0.01%0.01%504,64692.9392.9392.9399.54
11 06/16/1492.92 92.92 92.92 -1.39%-1.39%353,25292.9292.9292.9294.23
12 06/10/1494.23 94.23 94.23 1.43%1.43%218894.2394.2392.9294.23
13 06/09/1493.04 92.91 92.91 -0.14%-0.14%15,7301,461,42092.9193.0492.9194.23
14 06/06/1493.04 93.04 93.04 0.00%0.00%807,44393.0493.0493.0494.23
15 06/05/1493.04 93.04 93.04 0.00%0.00%874493.0493.0493.0494.23
16 06/02/1493.04 93.04 93.04 0.14%-0.05%726,69993.0493.0493.0494.23
17 05/27/1493.30 92.91 93.09 0.00%0.19%605,58592.9193.3092.9194.23
18 05/26/1492.91 92.91 92.91 0.00%0.00%363,34592.9192.9192.9194.23
19 05/23/1492.91 92.91 92.91 0.00%-0.05%181,67292.9192.9192.9194.23
20 05/22/1493.04 92.91 92.96 0.00%0.05%11110,31892.9193.0492.9194.23
21 05/19/1492.91 92.91 92.91 -0.01%-0.01%363,34592.9192.9192.9198.88
22 05/13/1492.92 92.92 92.92 0.01%0.01%141,30192.9292.9292.9296.87
23 05/12/1492.91 92.91 92.91 -1.41%-1.41%1009,29192.9192.9192.9198.08
24 05/09/1494.23 94.23 94.23 1.43%1.43%1009,42394.2394.2392.9198.08
25 05/06/1492.91 92.91 92.91 0.00%0.00%706,50392.9192.9192.9198.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 1.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook