ISGF-P-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/01/07  119.45 119.43 0.11%0.09%15017,914119.32119.4547.78119.45
2 06/04/07  128.74 121.34 7.78%1.61%14317,352119.45130.7347.78119.45
3 05/30/07  119.45 119.45   779,198119.45119.4542.61119.32
4 09/06/07  106.18 106.18 -5.88%-5.88%505,309106.18106.18 112.81
5 06/15/07  119.45 119.45 0.00%0.00%364,300119.45119.4547.78119.45
6 08/31/07  112.81 112.81 -5.56%-5.56%242,708112.81112.81 112.81
7 06/05/07  119.45 119.45 -7.22%-1.56%202,389119.45119.4547.78119.45
8 06/06/07  119.45 119.45 0.00%0.00%101,195119.45119.4547.78119.45
9 09/19/07  112.81 112.81 6.25%6.25%6677112.81112.8153.09112.81
10 05/31/07  119.32 119.32 -0.11%-0.11%6716119.32119.3247.78119.32
11 11/27/07  90.25 90.25 -20.00%-20.00%218190.2590.2590.25104.85
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -24.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook