ISAU-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/17/07  49.11 49.11 23.33%47.35%1,00049,10749.1149.11  
2 12/15/06  39.82 33.33 39.53%16.80%1,53451,12533.1839.8239.82 
3 03/27/0859.73 59.73 59.73 12.50%12.50%1,53691,73859.7359.7359.73 
4 03/28/142.28 2.28 2.28 0.06%0.06%34782.282.282.28 
5 07/11/07  49.11 49.11 0.01%0.01%29849.1149.1149.11199.08
6 01/05/1218.12 18.12 18.12 0.00%0.00%11818.1218.12  
7 04/02/0859.73 59.73 59.73 0.00%0.00%1165759.7359.7359.73 
8 05/23/142.08 2.08 2.08 -8.78%-8.78%13272.082.082.08 
9 09/20/129.56 9.56 9.56 -14.14%-14.14%1109.569.563.789.56
10 07/26/132.83 2.83 2.83 -19.20%-19.20%132.832.831.332.83
11 03/21/142.28 2.28 2.28 -19.21%-19.21%10232.282.281.062.28
12 05/27/133.50 3.50 3.50 -30.62%-30.62%133.503.500.133.50
13 08/16/1211.13 11.13 11.13 -38.57%-38.57%11111.1311.133.5611.13
14 02/19/135.04 5.04 5.04 -47.26%-47.26%155.045.041.005.04
15 07/21/1118.12 18.12 18.12 -69.66%-69.66%22,705411,42918.1218.12  
16 10/02/07  53.09 53.09 0.00% 1579653.0953.0939.82199.08
17 08/22/0753.09 53.09 0.00 8.10% 421253.0953.09  
18 05/30/07  49.11 49.11 0.00% 419649.1149.1149.11199.08
19 05/10/0749.11 49.11 0.00 0.00% 29849.1149.1149.11199.08
20 05/02/0749.11 49.11 0.00 0.00% 314749.1149.1149.11199.08
21 11/20/06  28.54 28.54   13,512385,57028.5428.5428.60 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -92.70%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook