IPKK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/16/204.17 4.65 4.63 12.90%12.65%5142,3824.174.654.655.52
2 01/15/204.11 4.11 4.11 0.00%0.00%5214.114.114.115.26
3 01/13/204.11 4.11 4.11 -0.64%-0.64%3271,3454.114.114.115.18
4 01/10/204.14 4.14 4.14 0.65%2.94%20834.144.144.015.57
5 01/07/204.09 4.11 4.02 3.33%1.03%6052,4343.984.113.986.11
6 12/19/193.98 3.98 3.98 -19.35%-18.87%401593.983.983.984.67
7 12/17/194.94 4.94 4.91 0.00%-0.24%1,6978,3294.864.944.945.04
8 12/16/194.91 4.94 4.92 0.00%-0.24%7293,5864.914.944.914.96
9 12/13/194.94 4.94 4.93 0.54%0.03%6543,2254.914.944.495.15
10 12/12/194.94 4.91 4.93 -0.54%-0.13%5162,5444.914.944.654.91
11 12/10/194.94 4.94 4.94 0.54%0.54%12594.944.944.945.15
12 12/09/194.91 4.91 4.91 0.00%0.00%2121,0414.914.914.915.18
13 12/05/194.91 4.91 4.91 0.00%0.00%1507374.914.91  
14 12/03/194.91 4.91 4.91 0.00%0.00%5412,6574.914.91  
15 12/02/194.91 4.91 4.91 0.00%0.00%3301,6214.914.91  
16 11/29/194.91 4.91 4.91 -0.54%-0.54%2561,2574.914.91  
17 11/28/194.94 4.94 4.94 -4.62%-4.62%1979734.944.94  
18 11/26/195.18 5.18 5.18 0.52%0.52%3481,8015.185.18  
19 11/25/195.15 5.15 5.15 -27.48%-27.48%15775.155.15  
20 11/13/197.10 7.10 7.10 -0.93%-0.93%14997.107.10  
21 11/11/197.17 7.17 7.17 0.00%0.00%151087.177.17  
22 11/08/197.17 7.17 7.17 0.00%0.00%10727.177.17  
23 10/31/197.17 7.17 7.17 3.85%3.85%151087.177.17  
24 10/30/196.90 6.90 6.90 30.00%30.00%251736.906.90  
25 10/25/195.31 5.31 5.31 5.26%5.26%653455.315.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -2.78%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook