| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/26/07 | |
92.91
|
92.90
| 7.69% | 7.69% | 402 | 37,347 | 92.90 | 92.91 | 86.54 | 92.86 |
|
2
| 09/21/07 | |
86.27
|
89.59
| -1.52% | 2.27% | 280 | 25,084 | 86.27 | 89.98 | 86.27 | 92.90 |
|
3
| 10/11/07 | |
106.18
|
106.18
| 0.00% | 1.01% | 200 | 21,236 | 106.18 | 106.18 | 99.94 | 106.18 |
|
4
| 10/04/07 | |
106.18
|
105.81
| 9.59% | 9.21% | 164 | 17,354 | 104.19 | 106.18 | 99.54 | 104.85 |
|
5
| 09/17/07 | |
84.94
|
84.73
| 10.34% | 10.07% | 180 | 15,252 | 84.28 | 84.94 | 79.64 | 87.46 |
|
6
| 09/19/07 | |
87.60
|
87.59
| 8.19% | 8.18% | 173 | 15,153 | 87.46 | 87.60 | 82.42 | 89.59 |
|
7
| 09/05/07 | |
83.62
|
83.62
| -7.08% | -5.65% | 134 | 11,204 | 83.62 | 83.62 | 69.69 | 87.60 |
|
8
| 12/14/11 | 27.27 |
27.27
|
27.27
| 1.23% | 1.23% | 400 | 10,910 | 27.27 | 27.27 | | 33.18 |
|
9
| 07/30/07 | 86.93 |
86.93
|
0.00
| 3.97% | | 119 | 10,345 | 86.93 | 86.93 | | |
|
10
| 08/17/07 | 87.07 |
87.05
|
0.00
| -8.14% | | 104 | 9,054 | 87.05 | 87.07 | | |
|
11
| 11/15/07 | |
82.29
|
83.41
| -4.61% | -3.32% | 95 | 7,924 | 82.29 | 86.27 | 78.31 | 86.27 |
|
12
| 09/27/07 | |
96.89
|
95.78
| 4.29% | 3.09% | 82 | 7,854 | 92.86 | 96.89 | 96.89 | 106.18 |
|
13
| 09/20/07 | |
87.60
|
87.60
| 0.00% | 0.01% | 83 | 7,271 | 87.60 | 87.60 | 87.60 | 89.59 |
|
14
| 10/03/07 | |
96.89
|
96.89
| -8.75% | -8.75% | 75 | 7,267 | 96.89 | 96.89 | 96.89 | 104.19 |
|
15
| 10/10/07 | |
106.18
|
105.12
| 0.00% | -0.66% | 65 | 6,833 | 99.94 | 106.18 | 99.54 | 106.18 |
|
16
| 09/15/11 | 19.91 |
19.91
|
19.91
| -2.57% | -2.57% | 313 | 6,233 | 19.91 | 19.91 | 13.27 | 26.54 |
|
17
| 09/13/12 | 26.54 |
26.54
|
26.54
| 1.03% | 1.03% | 228 | 6,052 | 26.54 | 26.54 | 26.54 | 33.05 |
|
18
| 08/31/07 | |
89.98
|
88.62
| 12.99% | 11.16% | 68 | 6,026 | 88.39 | 89.98 | 88.79 | 89.59 |
|
19
| 10/29/12 | 26.41 |
26.41
|
26.41
| -0.50% | -0.50% | 225 | 5,943 | 26.41 | 26.41 | | 26.41 |
|
20
| 10/15/08 | 52.55 |
52.55
|
52.55
| -0.75% | -0.75% | 110 | 5,781 | 52.55 | 52.55 | | 52.55 |
|
21
| 11/30/11 | 23.89 |
23.89
|
23.89
| 19.98% | 19.98% | 209 | 4,993 | 23.89 | 23.89 | 8.49 | 26.54 |
|
22
| 11/29/12 | 26.41 |
26.41
|
26.41
| -0.50% | -0.50% | 189 | 4,992 | 26.41 | 26.41 | 26.41 | 45.79 |
|
23
| 05/28/12 | 33.18 |
33.18
|
33.18
| 0.00% | 0.00% | 145 | 4,811 | 33.18 | 33.18 | | 39.82 |
|
24
| 09/06/12 | 26.28 |
26.28
|
26.28
| -1.02% | -1.02% | 181 | 4,756 | 26.28 | 26.28 | 26.54 | 33.18 |
|
25
| 10/31/07 | |
92.91
|
92.91
| -0.01% | 0.00% | 50 | 4,645 | 92.91 | 92.91 | 79.63 | 92.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -50.00%
|