| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/02/15 | 13.27 |
13.27
|
13.27
| 63.91% | 63.91% | 3 | 40 | 13.27 | 13.27 | 13.27 | 19.91 |
|
2
| 06/30/08 | 63.04 |
63.04
|
63.04
| 42.64% | 42.64% | 25 | 1,576 | 63.04 | 63.04 | | 63.71 |
|
3
| 12/27/11 | 33.18 |
33.18
|
33.18
| 21.65% | 21.65% | 30 | 995 | 33.18 | 33.18 | | 53.09 |
|
4
| 11/30/11 | 23.89 |
23.89
|
23.89
| 19.98% | 19.98% | 209 | 4,993 | 23.89 | 23.89 | 8.49 | 26.54 |
|
5
| 08/31/07 | |
89.98
|
88.62
| 12.99% | 11.16% | 68 | 6,026 | 88.39 | 89.98 | 88.79 | 89.59 |
|
6
| 12/02/11 | 26.55 |
26.55
|
26.55
| 11.12% | 11.12% | 20 | 531 | 26.55 | 26.55 | | 33.18 |
|
7
| 09/17/07 | |
84.94
|
84.73
| 10.34% | 10.07% | 180 | 15,252 | 84.28 | 84.94 | 79.64 | 87.46 |
|
8
| 10/04/07 | |
106.18
|
105.81
| 9.59% | 9.21% | 164 | 17,354 | 104.19 | 106.18 | 99.54 | 104.85 |
|
9
| 09/28/07 | |
106.18
|
106.18
| 9.59% | 10.86% | 10 | 1,062 | 106.18 | 106.18 | 92.91 | 104.19 |
|
10
| 08/07/12 | 26.54 |
26.54
|
26.54
| 9.28% | 9.28% | 18 | 478 | 26.54 | 26.54 | 19.91 | 26.54 |
|
11
| 10/22/07 | |
102.86
|
102.86
| 9.15% | 9.15% | 14 | 1,440 | 102.86 | 102.86 | 93.04 | 102.20 |
|
12
| 08/07/07 | |
94.76
|
94.76
| 9.01% | | 10 | 948 | 94.76 | 94.76 | 87.06 | 96.89 |
|
13
| 09/19/07 | |
87.60
|
87.59
| 8.19% | 8.18% | 173 | 15,153 | 87.46 | 87.60 | 82.42 | 89.59 |
|
14
| 09/26/07 | |
92.91
|
92.90
| 7.69% | 7.69% | 402 | 37,347 | 92.90 | 92.91 | 86.54 | 92.86 |
|
15
| 08/22/07 | 92.90 |
92.90
|
0.00
| 6.72% | | 10 | 929 | 92.90 | 92.90 | | |
|
16
| 03/25/09 | 37.83 |
37.83
|
37.83
| 5.56% | 5.56% | 65 | 2,459 | 37.83 | 37.83 | | 47.12 |
|
17
| 12/12/11 | 27.94 |
27.94
|
27.94
| 5.24% | 5.24% | 50 | 1,397 | 27.94 | 27.94 | 29.33 | 33.18 |
|
18
| 09/27/07 | |
96.89
|
95.78
| 4.29% | 3.09% | 82 | 7,854 | 92.86 | 96.89 | 96.89 | 106.18 |
|
19
| 07/30/07 | 86.93 |
86.93
|
0.00
| 3.97% | | 119 | 10,345 | 86.93 | 86.93 | | |
|
20
| 12/14/11 | 27.27 |
27.27
|
27.27
| 1.23% | 1.23% | 400 | 10,910 | 27.27 | 27.27 | | 33.18 |
|
21
| 09/13/12 | 26.54 |
26.54
|
26.54
| 1.03% | 1.03% | 228 | 6,052 | 26.54 | 26.54 | 26.54 | 33.05 |
|
22
| 11/27/12 | 26.54 |
26.54
|
26.54
| 0.50% | 0.50% | 10 | 265 | 26.54 | 26.54 | 26.54 | 27.87 |
|
23
| 02/15/12 | 33.31 |
33.31
|
33.31
| 0.40% | 0.40% | 49 | 1,632 | 33.31 | 33.31 | 33.31 | 39.82 |
|
24
| 08/16/12 | 26.54 |
26.54
|
26.54
| 0.01% | 0.01% | 128 | 3,398 | 26.54 | 26.54 | 26.54 | 28.49 |
|
25
| 10/11/07 | |
106.18
|
106.18
| 0.00% | 1.01% | 200 | 21,236 | 106.18 | 106.18 | 99.94 | 106.18 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.71%
|