INFS-R-A : Historical prices
FilterFilter   Company: INFOSISTEM D.D.  Ticker: INFS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/19/148.10 8.10 8.10 -15.26%-15.26%655268.108.10 21.10
2 12/02/149.56 9.56 9.56 -20.00%-20.00%605739.569.56 9.56
3 09/19/1411.95 11.95 11.95 -14.29%-14.29%4553811.9511.95 21.10
4 07/25/1323.76 23.76 23.76 -10.05%-10.05%1503,56423.7623.76 26.41
5 12/13/1226.41 26.41 26.41 0.00%0.00%741,95426.4126.41 26.41
6 11/28/1226.54 26.54 26.54 0.00%0.00%661,75226.5426.54  
7 10/31/1226.41 26.41 26.41 0.00%0.00%1231726.4126.41  
8 10/29/1226.41 26.41 26.41 -0.50%-0.50%2255,94326.4126.41 26.41
9 09/26/1226.54 26.54 26.54 0.00%0.00%3695626.5426.54 26.54
10 05/28/1233.18 33.18 33.18 0.00%0.00%1454,81133.1833.18 39.82
11 12/27/1133.18 33.18 33.18 21.65%21.65%3099533.1833.18 53.09
12 12/14/1127.27 27.27 27.27 1.23%1.23%40010,91027.2727.27 33.18
13 12/13/1126.94 26.94 26.94 -3.56%-3.56%1143,07126.9426.94 33.18
14 12/02/1126.55 26.55 26.55 11.12%11.12%2053126.5526.55 33.18
15 12/08/0920.44 20.44 20.44 -23.00%-23.00%1530720.4420.44 20.44
16 10/14/0926.54 26.54 26.54 -13.89%-13.89%615926.5426.54 26.54
17 09/11/0930.82 30.82 30.82 -0.94%-0.94%39230.8230.82 30.53
18 07/20/0931.72 31.72 31.72 -2.45%-2.45%515931.7231.72 31.72
19 07/08/0932.52 32.52 32.52 -5.77%-5.77%521,69132.5232.52 33.18
20 04/06/0934.51 34.51 34.51 -8.78%-8.78%620734.5134.51 34.51
21 03/25/0937.83 37.83 37.83 5.56%5.56%652,45937.8337.83 47.12
22 03/11/0935.84 35.84 35.84 0.00%0.00%517935.8435.84 43.13
23 10/15/0852.55 52.55 52.55 -0.75%-0.75%1105,78152.5552.55 52.55
24 09/30/0852.95 52.95 52.95 -8.91%-8.91%631852.9552.95 52.95
25 07/22/0858.13 58.13 58.13 -7.79%-7.79%1798858.1358.13 58.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -44.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook