| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 12/15/23 | 510.00 |
510.00
|
515.58
| 0.00% | 1.47% | 52 | 26,810 | 510.00 | 520.00 | | |
|
2
| 05/16/24 | 510.00 |
500.00
|
502.40
| 0.00% | 0.48% | 25 | 12,560 | 500.00 | 510.00 | | |
|
3
| 04/23/24 | 492.00 |
510.00
|
499.73
| 2.00% | 1.30% | 11 | 5,497 | 492.00 | 510.00 | | |
|
4
| 12/20/23 | 510.00 |
500.00
|
501.72
| -1.96% | -1.62% | 29 | 14,550 | 500.00 | 510.00 | | |
|
5
| 12/18/23 | 510.00 |
510.00
|
510.00
| 0.00% | -1.08% | 13 | 6,630 | 510.00 | 510.00 | | |
|
6
| 12/13/23 | 500.00 |
510.00
|
508.12
| 2.00% | 2.56% | 16 | 8,130 | 500.00 | 510.00 | | |
|
7
| 05/17/24 | 500.00 |
500.00
|
500.00
| 0.00% | -0.48% | 4 | 2,000 | 500.00 | 500.00 | | |
|
8
| 05/14/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.17% | 2 | 1,000 | 500.00 | 500.00 | | |
|
9
| 05/13/24 | 498.00 |
500.00
|
499.17
| 3.73% | 3.26% | 118 | 58,902 | 498.00 | 500.00 | | |
|
10
| 04/24/24 | 500.00 |
494.00
|
496.25
| -3.14% | -0.70% | 8 | 3,970 | 494.00 | 500.00 | | |
|
11
| 04/22/24 | 492.00 |
500.00
|
493.32
| 1.21% | -0.14% | 53 | 26,146 | 492.00 | 500.00 | | |
|
12
| 04/12/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.00% | 36 | 18,000 | 500.00 | 500.00 | | |
|
13
| 04/11/24 | 500.00 |
500.00
|
500.00
| 0.00% | 0.37% | 7 | 3,500 | 500.00 | 500.00 | | |
|
14
| 04/10/24 | 488.00 |
500.00
|
498.18
| 4.17% | 3.79% | 218 | 108,604 | 484.00 | 500.00 | | |
|
15
| 01/09/24 | 500.00 |
490.00
|
491.78
| -0.41% | -0.04% | 27 | 13,278 | 490.00 | 500.00 | | |
|
16
| 01/03/24 | 490.00 |
500.00
|
496.07
| 0.00% | -0.79% | 61 | 30,260 | 490.00 | 500.00 | | |
|
17
| 12/21/23 | 500.00 |
500.00
|
500.00
| 0.00% | -0.34% | 1 | 500 | 500.00 | 500.00 | | |
|
18
| 12/12/23 | 486.00 |
500.00
|
495.45
| 6.38% | 5.41% | 95 | 47,068 | 486.00 | 500.00 | | |
|
19
| 03/28/24 | 490.00 |
498.00
|
495.82
| 4.62% | 4.16% | 11 | 5,454 | 490.00 | 498.00 | | |
|
20
| 11/13/23 | 480.00 |
498.00
|
481.93
| 3.75% | 0.40% | 28 | 13,494 | 480.00 | 498.00 | | |
|
21
| 05/03/24 | 496.00 |
490.00
|
494.00
| 0.00% | 0.82% | 3 | 1,482 | 490.00 | 496.00 | | |
|
22
| 04/19/24 | 494.00 |
494.00
|
494.00
| 0.00% | 0.00% | 2 | 988 | 494.00 | 494.00 | | |
|
23
| 04/15/24 | 494.00 |
494.00
|
494.00
| -1.20% | -1.20% | 8 | 3,952 | 494.00 | 494.00 | | |
|
24
| 04/03/24 | 494.00 |
494.00
|
494.00
| -0.80% | -0.37% | 5 | 2,470 | 494.00 | 494.00 | | |
|
25
| 03/04/24 | 478.00 |
476.00
|
482.95
| 1.28% | 2.76% | 59 | 28,494 | 476.00 | 494.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 7.76%
|